Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Vermilion Energy Inc.
  6. Quotes
  7. 5 day view
    VET   CA9237251058

VERMILION ENERGY INC.

(VET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 12/03 05:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
12.65(c) 12.76(c) 12.56(c) 13(c) 13.16(c) Last
+10.00% +0.87% -1.57% +3.50% +1.23% Change
2 521 376 2 460 437 1 821 869 2 240 015 2 836 035 Volume
12.31 12.19 13.23 12.33 13.3 Open
12.78 12.94 13.36 13.16 13.64 High
11.95 12.19 12.52 12.04 13.02 Low
Capitalization
Number of securities 162 300 000
Capitalization (CAD) 2 109 900 000
Capitalization (USD) 1 668 268 908
Volumes Toronto Stock Exchange
Session volume 2 836 235
Avg. Volume 20 sessions 2 181 438
Volume ratio 1.30
Session exchange 37 324 853
Avg. Exchange 20 sessions 28 707 727
Swapped fund session 1.75%
Price-change End-of-day data
5-day price change +14.43%
Change as of January 1 +131.69%
1-year price change +138.41%
10-year price change -72.04%
Extremes Toronto Stock Exchange
10-year High (06/20/2014) 78.24
10-year Low (03/18/2020) 2.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 52.85
MA20 12.82
MA50 13.01
MA100 10.93
MA20 / Price 2.58%
MA50 / Price 1.14%
MA100 / Price 16.95%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 13.16 -
04:10:05 pm 13.16 -
04:00:00 pm 13.16 100
04:00:00 pm 13.16 200
04:00:00 pm 13.16 600
04:00:00 pm 13.16 1100
04:00:00 pm 13.16 100
04:00:00 pm 13.16 4800
04:00:00 pm 13.16 700
04:00:00 pm 13.16 300
04:00:00 pm 13.16 100
04:00:00 pm 13.16 800
04:00:00 pm 13.16 700
04:00:00 pm 13.16 300
04:00:00 pm 13.16 1200
04:00:00 pm 13.16 500
04:00:00 pm 13.16 300
04:00:00 pm 13.16 3400
04:00:00 pm 13.16 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERMILION ENERGY INC.
Daily chart VERMILION ENERGY INC.
Duration : Period :
Vermilion Energy Inc. Technical Analysis Chart | VET | CA9237251058 | MarketScreener