Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Vermilion Energy Inc.
  6. Quotes
  7. Transaction History
    VET   CA9237251058

VERMILION ENERGY INC.

(VET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/26 03:07:20 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
19.02(c) 17.94(c) 18.42(c) 19.49(c) 19.43 Last
-1.96% -5.68% +2.68% +5.81% -0.31% Change
1 644 611 3 019 483 2 949 817 2 687 006 2 079 873 Volume
19.24 18.52 17.32 18.34 19.95 Open
19.62 18.65 18.49 19.575 20.26 High
18.83 17.79 17.07 17.95 19.4 Low
Transaction History
Next >>
Intraday chart for VERMILION ENERGY INC.
Daily chart VERMILION ENERGY INC.
Duration : Period :
Vermilion Energy Inc. Technical Analysis Chart | VET | CA9237251058 | MarketScreener