Quotes 5-day view  Delayed Nyse - 11/27 01:10:00 pm |
|
|
|
| 11/20/2020 |
11/23/2020 |
11/24/2020 |
11/25/2020 |
11/27/2020 |
Date |
| 60.04(c) |
60.23(c) |
60.64(c) |
60.41(c) |
60.58(c) |
Last |
| -0.28% |
+0.32% |
+0.68% |
-0.38% |
+0.28% |
Change |
| 14 225 740 |
11 602 198 |
15 485 015 |
10 604 314 |
5 711 530 |
Volume |
| 60.21 |
60.01 |
60.6 |
60.67 |
60.52 |
Open |
| 60.33 |
60.39 |
60.8 |
60.74 |
60.74 |
High |
| 59.945 |
60 |
60.36 |
60.33 |
60.41 |
Low |
|
|
| Number of securities |
4 138 094 367 |
| Capitalization (USD) |
249 982 280 710 |
|
|
|
| Session volume |
5 763 683 |
| Avg. Volume 20 sessions |
16 282 885 |
| Volume ratio |
0.35 |
| Session exchange |
349 163 916$ |
| Avg. Exchange 20 sessions |
986 417 155$ |
| Swapped fund session |
0.14% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.90% |
| Change as of January 1 |
-1.34% |
| 1-year price change |
+0.80% |
| 10-year price change |
+87.73% |
|
|
|
| 10-year High (12/20/2019) |
62.22 |
| 10-year Low (11/30/2010) |
31.6 |
|
|
|
| STIM |
|
| RSI 14 days |
58.60 |
| MA20 |
59.52 |
| MA50 |
59.08 |
| MA100 |
58.57 |
| MA20 / Price |
1.75% |
| MA50 / Price |
2.48% |
| MA100 / Price |
3.32% |
|
|
|
|
| Time |
Price |
Quantity |
| 03:30:00 pm |
60.58 |
- |
| 01:10:00 pm |
60.58 |
- |
| 01:00:01 pm |
60.58 |
714784 |
| 12:59:59 pm |
60.64 |
200 |
| 12:59:59 pm |
60.64 |
1600 |
| 12:59:59 pm |
60.625 |
100 |
| 12:59:59 pm |
60.62 |
168 |
| 12:59:59 pm |
60.63 |
200 |
| 12:59:59 pm |
60.63 |
400 |
| 12:59:59 pm |
60.63 |
111 |
| 12:59:59 pm |
60.615 |
100 |
| 12:59:59 pm |
60.63 |
100 |
| 12:59:59 pm |
60.63 |
200 |
| 12:59:59 pm |
60.63 |
300 |
| 12:59:59 pm |
60.63 |
200 |
| 12:59:59 pm |
60.63 |
300 |
| 12:59:59 pm |
60.63 |
100 |
| 12:59:59 pm |
60.62 |
100 |
| 12:59:59 pm |
60.63 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Verizon, Apple partner to swap out corporate-owned phones for 5G iPhones |
Intraday chart for VERIZON COMMUNICATIONS INC.
Daily chart VERIZON COMMUNICATIONS INC.
|
Duration :
Period :
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
