Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Verizon Communications Inc.    VZ

VERIZON COMMUNICATIONS INC.

(VZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
57.04(c) 57.38(c) 57.05(c) 57.26(c) 57.27(c) Last
-0.04% +0.60% -0.58% +0.37% +0.02% Change
18 341 088 15 785 274 18 821 289 19 923 097 13 604 851 Volume
56.89 56.78 57.44 57.01 57.19 Open
57.425 57.5 57.58 57.39 57.51 High
56.66 56.71 56.98 56.66 57.05 Low
Capitalization
Number of securities 4 138 094 367
Capitalization (USD) 236 988 664 398
Volumes Nyse
Session volume 16 359 053
Avg. Volume 20 sessions 17 215 582
Volume ratio 0.95
Session exchange 940 154 776$
Avg. Exchange 20 sessions 989 379 512$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +0.40%
Change as of January 1 -2.52%
1-year price change -5.06%
10-year price change +63.86%
Extremes Nyse
10-year High (12/20/2019) 62.22
10-year Low (08/09/2011) 32.28
Indicators Nyse
STIM
RSI 14 days 36.73
MA20 58.23
MA50 59.65
MA100 59.30
MA20 / Price -1.32%
MA50 / Price -3.79%
MA100 / Price -3.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.47 -
04:00:01 pm 57.47 2190904
03:59:59 pm 57.47 1500
03:59:59 pm 57.48 513
03:59:59 pm 57.46 220
03:59:59 pm 57.48 100
03:59:59 pm 57.47 200
03:59:59 pm 57.47 800
03:59:59 pm 57.47 200
03:59:59 pm 57.47 1000
03:59:59 pm 57.47 200
03:59:59 pm 57.47 1000
03:59:59 pm 57.47 1200
03:59:59 pm 57.47 1200
03:59:59 pm 57.47 1200
03:59:59 pm 57.47 1783
03:59:59 pm 57.47 104
03:59:58 pm 57.47 200
03:59:58 pm 57.48 300
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERIZON COMMUNICATIONS INC.
Daily chart VERIZON COMMUNICATIONS INC.
Duration : Period :
Verizon Communications Inc. Technical Analysis Chart | VZ | US92343V1044 | MarketScreener