Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Verizon Communications Inc.    VZ

VERIZON COMMUNICATIONS INC.

(VZ)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
60.04(c) 60.23(c) 60.64(c) 60.41(c) 60.58(c) Last
-0.28% +0.32% +0.68% -0.38% +0.28% Change
14 225 740 11 602 198 15 485 015 10 604 314 5 711 530 Volume
60.21 60.01 60.6 60.67 60.52 Open
60.33 60.39 60.8 60.74 60.74 High
59.945 60 60.36 60.33 60.41 Low
Capitalization
Number of securities 4 138 094 367
Capitalization (USD) 249 982 280 710
Volumes Nyse
Session volume 5 763 683
Avg. Volume 20 sessions 16 282 885
Volume ratio 0.35
Session exchange 349 163 916$
Avg. Exchange 20 sessions 986 417 155$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 -1.34%
1-year price change +0.80%
10-year price change +87.73%
Extremes Nyse
10-year High (12/20/2019) 62.22
10-year Low (11/30/2010) 31.6
Indicators Nyse
STIM
RSI 14 days 58.60
MA20 59.52
MA50 59.08
MA100 58.57
MA20 / Price 1.75%
MA50 / Price 2.48%
MA100 / Price 3.32%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 60.58 -
01:10:00 pm 60.58 -
01:00:01 pm 60.58 714784
12:59:59 pm 60.64 200
12:59:59 pm 60.64 1600
12:59:59 pm 60.625 100
12:59:59 pm 60.62 168
12:59:59 pm 60.63 200
12:59:59 pm 60.63 400
12:59:59 pm 60.63 111
12:59:59 pm 60.615 100
12:59:59 pm 60.63 100
12:59:59 pm 60.63 200
12:59:59 pm 60.63 300
12:59:59 pm 60.63 200
12:59:59 pm 60.63 300
12:59:59 pm 60.63 100
12:59:59 pm 60.62 100
12:59:59 pm 60.63 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERIZON COMMUNICATIONS INC.
Daily chart VERIZON COMMUNICATIONS INC.
Duration : Period :
Verizon Communications Inc. Technical Analysis Chart | VZ | US92343V1044 | MarketScreener