Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VERIZON COMMUNICATIONS

(VZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
51.66(c) 50.27(c) 49.77(c) 50.73(c) 51.42(c) Last
-0.27% -2.69% -0.99% +1.93% +1.36% Change
18 652 478 47 766 178 26 305 106 27 364 374 24 237 983 Volume
51.61 51.26 50.5 49.83 50.59 Open
51.85 51.36 50.9174 51.17 51.486 High
51.325 50.04 49.74 49.78 50.52 Low
Capitalization
Number of securities 4 140 160 000
Capitalization (USD) 210 030 316 800
Volumes Nyse
Session volume 24 711 728
Avg. Volume 20 sessions 20 448 554
Volume ratio 1.21
Session exchange 1 270 677 054$
Avg. Exchange 20 sessions 1 051 464 626$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -3.66%
Change as of January 1 -15.29%
1-year price change -17.84%
10-year price change +31.77%
Extremes Nyse
10-year High (12/20/2019) 62.22
10-year Low (04/10/2012) 36.8
Indicators Nyse
STIM
RSI 14 days 40.27
MA20 51.68
MA50 52.60
MA100 54.00
MA20 / Price -0.51%
MA50 / Price -2.29%
MA100 / Price -5.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.42 -
04:00:02 pm 51.42 2018930
03:59:59 pm 51.42 100
03:59:59 pm 51.4257 250
03:59:59 pm 51.425 100
03:59:59 pm 51.43 300
03:59:59 pm 51.43 300
03:59:59 pm 51.43 300
03:59:59 pm 51.43 300
03:59:58 pm 51.425 100
03:59:58 pm 51.42 100
03:59:58 pm 51.42 300
03:59:58 pm 51.425 100
03:59:58 pm 51.42 100
03:59:58 pm 51.42 100
03:59:58 pm 51.42 200
03:59:58 pm 51.42 100
03:59:58 pm 51.42 100
03:59:58 pm 51.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | VZ | US92343V1044 | MarketScreener