Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Verimatrix
  6. Quotes
  7. 5 day view
    VMX   FR0010291245

VERIMATRIX

(VMX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:35:08 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1.036(c) 1.06(c) 1.092(c) 1.07(c) 1.072 Last
-0.58% +2.32% +3.02% -2.01% +0.19% Change
337 005 267 475 159 628 98 808 56 049 Volume
1.05 1.03 1.068 1.094 1.07 Open
1.066 1.1 1.094 1.094 1.09 High
0.993 1.02 1.066 1.06 1.07 Low
Capitalization
Number of securities 85 446 500
Capitalization (EUR) 91 427 755
Capitalization (USD) 103 387 733
Volumes Euronext Paris
Session volume 56 049
Avg. Volume 20 sessions 257 048
Volume ratio 0.22
Session exchange 60 085€
Avg. Exchange 20 sessions 275 555€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.88%
Change as of January 1 -61.85%
1-year price change -62.91%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/20/2012) 8.98
10-year Low (01/20/2016) 0.58
Indicators Euronext Paris
STIM
RSI 14 days 40.50
MA20 1.13
MA50 1.23
MA100 1.36
MA20 / Price -5.41%
MA50 / Price -14.74%
MA100 / Price -26.87%
Last transactions Euronext Paris
Time Price Quantity
11:35:08 am 1.072 1
11:35:08 am 1.072 499
11:35:08 am 1.072 1000
11:35:08 am 1.072 635
11:35:08 am 1.072 346
11:35:08 am 1.072 19
11:35:08 am 1.072 277
11:29:00 am 1.072 23
11:29:00 am 1.072 95
11:29:00 am 1.072 40
11:28:49 am 1.072 120
11:22:40 am 1.072 525
11:11:12 am 1.082 400
11:07:58 am 1.072 1051
10:57:18 am 1.072 1469
10:57:18 am 1.072 2776
10:46:42 am 1.074 1900
10:46:42 am 1.074 1500
10:38:23 am 1.084 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VERIMATRIX
Daily chart VERIMATRIX
Duration : Period :
Verimatrix Technical Analysis Chart | VMX | FR0010291245 | MarketScreener