Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Verbund AG
  6. Quotes
  7. 5 day view
    VER   AT0000746409

VERBUND AG

(VER)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/19 07:16:22 am
93.15 EUR   -0.11%
10/12VERBUND : Further Lifts FY21 Guidance Amid Improved Energy Market
MT
10/12VERBUND AG : VERBUND raises earnings forecast for 2021
DJ
10/12Verbund Ag Raises Earnings Forecast for 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 10/19 07:02:10 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
92.7(c) 92.4(c) 92.5(c) 93.25(c) 93.1 Last
+0.87% -0.32% +0.11% +0.81% -0.16% Change
138 648 114 423 259 611 85 881 29 300 Volume
91.6 93 92.55 92.9 93.8 Open
94.25 94.2 93.45 94 94.5 High
91.4 92.2 92.05 92.3 92.3 Low
Capitalization
Number of securities 170 234 000
Capitalization (EUR) 15 874 320 500
Capitalization (USD) 37 591 683 359
Volumes Wiener Boerse
Session volume 29 300
Avg. Volume 20 sessions 149 294
Volume ratio 0.20
Session exchange 2 727 830€
Avg. Exchange 20 sessions 13 899 290€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +4.66%
Change as of January 1 +33.50%
1-year price change +78.98%
10-year price change +326.77%
Extremes Wiener Boerse
10-year High (09/14/2021) 96.2
10-year Low (02/29/2016) 10
Indicators Wiener Boerse
STIM
RSI 14 days 55.42
MA20 90.32
MA50 89.84
MA100 84.43
MA20 / Price 2.99%
MA50 / Price 3.50%
MA100 / Price 9.31%
Last transactions Wiener Boerse
Time Price Quantity
07:02:10 am 93.1 77
06:59:57 am 93.2 76
06:58:40 am 93.25 31
06:58:40 am 93.25 31
06:58:05 am 93.25 10
06:58:05 am 93.25 38
06:56:38 am 93.15 5
06:56:38 am 93.15 38
06:56:38 am 93.15 10
06:56:35 am 93.1 9
06:56:35 am 93.1 99
06:55:52 am 93.05 8
06:55:43 am 93.05 10
06:55:43 am 93.05 14
06:55:43 am 93.05 300
06:55:08 am 93.1 74
06:53:07 am 93.15 6
06:52:54 am 93.15 34
06:52:54 am 93.15 3
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for VERBUND AG
Daily chart VERBUND AG
Duration : Period :
Verbund AG Technical Analysis Chart | VER | AT0000746409 | MarketScreener