Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VERBIO VEREINIGTE BIOENERGIE AG

(VBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/25 11:35:21 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
63.6(c) 62.55(c) 64.15(c) 64.45(c) 67.45(c) Last
+2.17% -1.65% +2.56% +0.47% +4.65% Change
108 276 121 781 95 243 82 281 125 732 Volume
62.8 63.6 62 64.25 64.5 Open
64.75 64.25 64.6 64.95 67.8 High
62.6 61.95 61.4 63.3 63.1 Low
Capitalization
Number of securities 63 183 600
Capitalization (EUR) 4 072 183 020
Capitalization (USD) 4 949 176 609
Volumes Xetra
Session volume 125 732
Avg. Volume 20 sessions 147 688
Volume ratio 0.85
Session exchange 8 480 623€
Avg. Exchange 20 sessions 9 961 579€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +8.35%
Change as of January 1 +119.71%
1-year price change +234.74%
10-year price change +2 210.72%
Extremes Xetra
10-year High (10/25/2021) 67.8
10-year Low (09/09/2013) 0.76
Indicators Xetra
STIM
RSI 14 days 66.93
MA20 58.30
MA50 55.07
MA100 50.85
MA20 / Price 13.57%
MA50 / Price 18.35%
MA100 / Price 24.61%
Last transactions Xetra
Time Price Quantity
11:35:21 am 67.45 9187
11:29:45 am 67.25 16
11:29:45 am 67.25 24
11:29:44 am 67.3 60
11:29:36 am 67.3 15
11:29:30 am 67.35 3
11:28:43 am 67.45 61
11:28:43 am 67.4 4
11:28:42 am 67.4 27
11:28:42 am 67.35 24
11:26:59 am 67.4 69
11:26:35 am 67.4 44
11:26:25 am 67.45 163
11:26:15 am 67.4 2
11:26:15 am 67.4 1
11:26:03 am 67.4 8
11:25:58 am 67.4 334
11:25:39 am 67.35 68
11:24:27 am 67.35 18
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VERBIO VEREINIGTE BIOENERGIE AG
Daily chart VERBIO VEREINIGTE BIOENERGIE AG
Duration : Period :
VERBIO Vereinigte BioEnergie AG Technical Analysis Chart | VBK | DE000A0JL9W6 | MarketScreener