Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ventus 2 VCT plc
  6. Quotes
  7. 5 day view
    VEN2   GB00B0WCHT14

VENTUS 2 VCT PLC

(VEN2)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:02 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
80.5(c) 80.5(c) 80.5(c) 80.5(c) 80.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 0 0 0 3 019 Volume
Capitalization
Number of securities 37 666 629
Capitalization (GBX) 3 032 163 635
Capitalization (USD) 52 936 266
Volumes London Stock Exchange
Session volume 3 019
Avg. Volume 20 sessions 1 005
Volume ratio 3.00
Session exchange 243 030
Avg. Exchange 20 sessions 80 894
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +14.18%
1-year price change +11.03%
10-year price change +72.65%
Extremes London Stock Exchange
10-year High (07/05/2021) 87
10-year Low (05/01/2012) 31
Indicators London Stock Exchange
STIM
RSI 14 days 4.34
MA20 80.50
MA50 81.70
MA100 82.16
MA20 / Price 0.00%
MA50 / Price -1.49%
MA100 / Price -2.06%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 80.5 -
08:27:22 am 82.046 3019
03:00:00 am 80.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VENTUS 2 VCT PLC
Daily chart VENTUS 2 VCT PLC
Duration : Period :
Ventus 2 VCT plc Technical Analysis Chart | VEN2 | GB00B0WCHT14 | MarketScreener