Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VAYCAYCHELLA INC.

(VAYK)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/21 03:57:26 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.007(c) 0.0064(c) 0.0062(c) 0.006(c) 0.0059(c) Last
-2.78% -8.57% -3.13% -3.23% -1.67% Change
7 405 084 7 018 156 2 306 316 2 219 270 5 360 704 Volume
0.0089 0.007 0.0062 0.006 0.0064 Open
0.0089 0.0074 0.0065 0.0065 0.0064 High
0.0066 0.006 0.0058 0.0059 0.0058 Low
Capitalization
Number of securities 454 190 206
Capitalization (USD) 2 725 141
Volumes OTC Markets
Session volume 5 360 704
Avg. Volume 20 sessions 10 097 932
Volume ratio 0.53
Session exchange 31 628$
Avg. Exchange 20 sessions 59 578$
Swapped fund session 1.18%
Price-change End-of-day data
5-day price change -15.71%
Change as of January 1 N/A
1-year price change -78.93%
10-year price change +321.43%
Extremes OTC Markets
10-year High (01/11/2021) 0.21
10-year Low (11/26/2012) 0
Indicators OTC Markets
STIM
RSI 14 days 40.62
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price -69.49%
MA50 / Price -69.49%
MA100 / Price -69.49%
Last transactions OTC Markets
Time Price Quantity
03:57:26 pm 0.0059 5000
03:49:30 pm 0.0058 4983
03:49:29 pm 0.0058 55000
03:49:27 pm 0.0058 35517
03:46:36 pm 0.0059 4500
03:19:07 pm 0.0058 250000
03:18:58 pm 0.0059 198886
03:12:31 pm 0.006 13714
03:11:42 pm 0.0062 64516
03:04:13 pm 0.00619 20000
03:01:11 pm 0.006 40000
02:59:17 pm 0.006 1000
02:59:17 pm 0.006 1000000
02:59:17 pm 0.006 129
02:59:17 pm 0.006 52585
02:59:16 pm 0.006 346286
02:42:18 pm 0.006 4405
02:40:48 pm 0.006 5000
02:40:29 pm 0.006 5000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAYCAYCHELLA INC.
Daily chart VAYCAYCHELLA INC.
Duration : Period :
Vaycaychella Inc. Technical Analysis Chart | VAYK | US98154X1054 | MarketScreener