Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. VAT Group AG
  6. Quotes
  7. 5 day view
    VACN   CH0311864901

VAT GROUP AG

(VACN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/15 11:32:00 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
366.6(c) 371.4(c) 389.4(c) 403(c) 406.2(c) Last
+0.77% +1.31% +4.85% +3.49% +0.79% Change
42 199 69 388 79 729 107 572 110 457 Volume
364 363 373.8 395 414 Open
367.6 375.8 395.4 405.8 414.6 High
358 358.6 372 390.6 393 Low
Capitalization
Number of securities 29 991 673
Capitalization (CHF) 12 086 644 219
Capitalization (USD) 13 192 075 164
Volumes Swiss Exchange
Session volume 110 457
Avg. Volume 20 sessions 96 389
Volume ratio 1.15
Session exchange 44 867 633
Avg. Exchange 20 sessions 39 153 232
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +11.65%
Change as of January 1 +83.97%
1-year price change +120.40%
10-year price change N/A
Extremes Swiss Exchange
10-year High (09/23/2021) 434.6
10-year Low (04/13/2016) 47
Indicators Swiss Exchange
STIM
RSI 14 days 58.49
MA20 387.79
MA50 383.14
MA100 349.77
MA20 / Price 4.53%
MA50 / Price 5.68%
MA100 / Price 13.89%
Last transactions Swiss Exchange
Time Price Quantity
11:32:00 am 406.2 58
11:32:00 am 406.2 46
11:32:00 am 406.2 135
11:32:00 am 406.2 90
11:32:00 am 406.2 46
11:32:00 am 406.2 11
11:32:00 am 406.2 61
11:32:00 am 406.2 119
11:32:00 am 406.2 7
11:32:00 am 406.2 18
11:32:00 am 406.2 13
11:32:00 am 406.2 150
11:32:00 am 406.2 31
11:32:00 am 406.2 256
11:32:00 am 406.2 65
11:32:00 am 406.2 209
11:32:00 am 406.2 56
11:32:00 am 406.2 32
11:32:00 am 406.2 95
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for VAT GROUP AG
Daily chart VAT GROUP AG
Duration : Period :
VAT Group AG Technical Analysis Chart | VACN | CH0311864901 | MarketScreener