Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VAREX IMAGING CORPORATION

(VREX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 04:00:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
27.07(c) 26.89(c) 26.87(c) 27.05(c) 26.36 Last
+0.04% -0.66% -0.07% +0.67% -2.55% Change
127 617 182 151 78 283 281 911 163 456 Volume
27.03 27.13 27.14 26.84 27.11 Open
27.5 27.65 27.15 27.27 27.57 High
26.99 26.4 26.7 26.68 26.35 Low
Capitalization
Number of securities 39 400 000
Capitalization (USD) 1 065 770 000
Volumes Nasdaq
Session volume 163 456
Avg. Volume 20 sessions 297 276
Volume ratio 0.55
Session exchange 4 308 700$
Avg. Exchange 20 sessions 7 836 185$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 +62.17%
1-year price change +90.63%
10-year price change N/A
Extremes Nasdaq
10-year High (01/29/2018) 43.76
10-year Low (09/09/2020) 10.37
Indicators Nasdaq
STIM
RSI 14 days 46.61
MA20 27.33
MA50 27.90
MA100 27.44
MA20 / Price -3.68%
MA50 / Price -5.84%
MA100 / Price -4.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.36 37623
03:59:57 pm 26.38 100
03:59:57 pm 26.38 494
03:59:54 pm 26.37 100
03:59:51 pm 26.36 200
03:59:51 pm 26.36 200
03:59:51 pm 26.36 100
03:59:47 pm 26.38 140
03:59:43 pm 26.38 130
03:59:43 pm 26.38 100
03:59:42 pm 26.4 100
03:59:31 pm 26.35 100
03:59:31 pm 26.36 100
03:59:31 pm 26.39 100
03:59:31 pm 26.39 100
03:59:30 pm 26.4 100
03:59:30 pm 26.4 100
03:59:21 pm 26.4 100
03:59:03 pm 26.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAREX IMAGING CORPORATION
Daily chart VAREX IMAGING CORPORATION
Duration : Period :
Varex Imaging Corporation Technical Analysis Chart | VREX | US92214X1063 | MarketScreener