Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Valneva SE
  6. Quotes
  7. 5 day view
    VLA   FR0004056851

VALNEVA SE

(VLA)
  Report
Real-time Quote. Real-time Euronext Paris - 10/25 11:36:27 am
19.85 EUR   +4.47%
10/21VALNEVA : Company Presentation
PU
10/20Top Premarket Gainers
MT
10/18ADRs End Mixed; Valneva, IClick Among Companies Actively Trading
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/25 11:36:27 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
15.13(c) 18(c) 18.92(c) 19(c) 19.85(c) Last
-5.02% +18.97% +5.11% +0.42% +4.47% Change
2 512 807 4 870 826 3 448 030 1 605 677 1 688 491 Volume
16.16 15.5 18.55 19.5 19.6 Open
16.45 18.56 19.84 19.67 19.95 High
15.01 15.5 18.51 18.65 19.1 Low
Capitalization
Number of securities 99 762 253
Capitalization (EUR) 1 895 482 807
Capitalization (USD) 2 302 670 285
Volumes Euronext Paris
Session volume 1 688 491
Avg. Volume 20 sessions 1 609 500
Volume ratio 1.05
Session exchange 33 516 546€
Avg. Exchange 20 sessions 31 948 576€
Swapped fund session 1.69%
Price-change End-of-day data
5-day price change +24.61%
Change as of January 1 +156.13%
1-year price change +216.08%
10-year price change +315.31%
Extremes Euronext Paris
10-year High (08/31/2021) 25.2
10-year Low (03/16/2020) 1.78
Indicators Euronext Paris
STIM
RSI 14 days 70.61
MA20 13.73
MA50 14.76
MA100 13.17
MA20 / Price 30.83%
MA50 / Price 25.64%
MA100 / Price 33.65%
Last transactions Euronext Paris
Time Price Quantity
11:36:27 am 19.85 150
11:36:27 am 19.85 50
11:35:23 am 19.85 10
11:35:23 am 19.85 500
11:35:23 am 19.85 497
11:35:23 am 19.85 485
11:35:23 am 19.85 1342
11:35:23 am 19.85 15
11:35:23 am 19.85 10
11:35:23 am 19.85 920
11:35:23 am 19.85 99
11:35:23 am 19.85 186
11:35:23 am 19.85 159
11:35:23 am 19.85 513
11:35:23 am 19.85 157
11:35:23 am 19.85 549
11:35:23 am 19.85 468
11:35:23 am 19.85 852
11:35:23 am 19.85 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VALNEVA SE
Daily chart VALNEVA SE
Duration : Period :
Valneva SE Technical Analysis Chart | VLA | FR0004056851 | MarketScreener