Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Valneva SE
  6. Quotes
  7. Transaction History
    VLA   FR0004056851

VALNEVA SE

(VLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/26 11:38:39 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
19.06(c) 20.3(c) 22.34(c) 23.86(c) 26(c) Last
-11.35% +6.51% +10.05% +6.80% +8.97% Change
1 679 421 1 162 222 2 556 394 4 487 991 4 914 056 Volume
21.66 20 20.76 22.36 24.5 Open
21.76 20.94 22.44 24.88 26.48 High
17.66 19.91 20.22 22.3 23.16 Low
Transaction History
Next >>
Intraday chart for VALNEVA SE
Daily chart VALNEVA SE
Duration : Period :
Valneva SE Technical Analysis Chart | VLA | FR0004056851 | MarketScreener