Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

VAIL RESORTS, INC.

(MTN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
283.71(c) 279.16(c) 283.75(c) 280.28(c) 272.7(c) Last
-1.43% -1.60% +1.64% -1.22% -2.70% Change
467 661 592 974 553 284 374 655 449 452 Volume
290.85 280.96 273.85 280.04 282.25 Open
294.925 285.42 284.43 284 285.29 High
283.24 275.59 269.86 274.89 271.05 Low
Capitalization
Number of securities 40 451 209
Capitalization (USD) 11 031 044 694
Volumes Nyse
Session volume 431 711
Avg. Volume 20 sessions 498 555
Volume ratio 0.87
Session exchange 114 830 809$
Avg. Exchange 20 sessions 132 610 578$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change -6.25%
Change as of January 1 -18.88%
1-year price change +1.06%
10-year price change +505.49%
Extremes Nyse
10-year High (11/08/2021) 376.24
10-year Low (04/24/2012) 39.94
Indicators Nyse
STIM
RSI 14 days 31.47
MA20 305.25
MA50 323.05
MA100 328.46
MA20 / Price -14.76%
MA50 / Price -21.45%
MA100 / Price -23.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 265.99 -
04:00:01 pm 265.99 19173
03:59:59 pm 265.75 134
03:59:57 pm 265.9 100
03:59:54 pm 265.77 175
03:59:53 pm 265.83 182
03:59:53 pm 265.83 149
03:59:50 pm 265.75 100
03:59:50 pm 265.75 100
03:59:50 pm 265.75 297
03:59:50 pm 265.75 200
03:59:49 pm 265.77 100
03:59:49 pm 265.83 150
03:59:47 pm 265.76 100
03:59:47 pm 265.82 100
03:59:47 pm 265.82 100
03:59:47 pm 265.82 300
03:59:47 pm 265.82 154
03:59:46 pm 265.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VAIL RESORTS, INC.
Daily chart VAIL RESORTS, INC.
Duration : Period :
Vail Resorts, Inc. Technical Analysis Chart | MTN | US91879Q1094 | MarketScreener