Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

V.F. CORPORATION

(VFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 02:36:38 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
71.11(c) 70.41(c) 66.63(c) 68(c) 68(c) Last
-1.58% -0.98% -5.37% +2.06% 0.00% Change
2 493 993 2 438 442 6 370 031 5 209 337 6 291 737 Volume
71.36 71.53 69.5 66.5 66.58 Open
72.21 72.31 70.08 68.98 68.75 High
70.52 70.31 66.52 65.5 65.78 Low
Capitalization
Number of securities 392 782 000
Capitalization (USD) 26 709 176 000
Volumes Nyse
Session volume 3 981 373
Avg. Volume 20 sessions 2 504 336
Volume ratio 1.59
Session exchange 263 765 961$
Avg. Exchange 20 sessions 165 912 260$
Swapped fund session 1.01%
Price-change End-of-day data
5-day price change -5.88%
Change as of January 1 -7.13%
1-year price change -18.91%
10-year price change +105.19%
Extremes Nyse
10-year High (01/02/2020) 100.25
10-year Low (01/30/2012) 32.23
Indicators Nyse
STIM
RSI 14 days 37.35
MA20 71.72
MA50 73.36
MA100 72.18
MA20 / Price -8.26%
MA50 / Price -10.73%
MA100 / Price -8.95%
Last transactions Nyse
Time Price Quantity
02:36:38 pm 66.25 100
02:36:36 pm 66.25 100
02:36:32 pm 66.25 100
02:36:31 pm 66.255 721
02:36:31 pm 66.255 200
02:36:31 pm 66.25 200
02:36:31 pm 66.25 124
02:36:31 pm 66.25 200
02:36:31 pm 66.25 100
02:36:31 pm 66.25 100
02:36:31 pm 66.25 100
02:36:31 pm 66.25 100
02:36:31 pm 66.25 100
02:36:28 pm 66.25 100
02:36:28 pm 66.25 100
02:36:28 pm 66.25 100
02:36:28 pm 66.25 100
02:36:28 pm 66.25 100
02:36:28 pm 66.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for V.F. CORPORATION
Daily chart V.F. CORPORATION
Duration : Period :
V.F. Corporation Technical Analysis Chart | VFC | US9182041080 | MarketScreener