Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UXIN LIMITED

(UXIN)
  Report
Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
2.89 USD   -2.36%
09/24Tech Stocks Mixed in Afternoon Trading
MT
09/24Tech Stocks Slip Premarket Friday
MT
09/24UXIN : Tech
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
2.69(c) 2.87(c) 2.88(c) 2.96(c) 2.89(c) Last
-10.03% +6.69% +0.35% +2.78% -2.36% Change
3 918 134 2 406 094 1 816 288 5 611 066 4 012 272 Volume
2.86 2.73 2.89 2.885 3.09 Open
2.9 2.925 2.979 3.05 3.18 High
2.61 2.67 2.825 2.85 2.8001 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 021 052
Avg. Volume 20 sessions 2 254 465
Volume ratio 1.78
Session exchange 11 620 840$
Avg. Exchange 20 sessions 6 515 403$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 +231.23%
1-year price change +244.05%
10-year price change N/A
Extremes Nasdaq
10-year High (06/27/2018) 10.49
10-year Low (08/31/2020) 0.72
Indicators Nasdaq
STIM
RSI 14 days 43.19
MA20 3.20
MA50 3.32
MA100 3.49
MA20 / Price -10.73%
MA50 / Price -14.88%
MA100 / Price -20.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.89 16678
03:59:59 pm 2.88 300
03:59:57 pm 2.88 132
03:59:57 pm 2.88 178
03:59:57 pm 2.88 362
03:59:57 pm 2.88 100
03:59:56 pm 2.88 200
03:59:54 pm 2.8831 400
03:59:54 pm 2.88 100
03:59:54 pm 2.89 100
03:59:54 pm 2.89 800
03:59:53 pm 2.885 199
03:59:53 pm 2.89 197
03:59:53 pm 2.89 200
03:59:52 pm 2.885 100
03:59:52 pm 2.89 200
03:59:52 pm 2.89 169
03:59:52 pm 2.89 100
03:59:52 pm 2.89 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UXIN LIMITED
Daily chart UXIN LIMITED
Duration : Period :
Uxin Limited Technical Analysis Chart | UXIN | US91818X1081 | MarketScreener