Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US FOODS HOLDING CORP.

(USFD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:10:00 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
33.36(c) 33.43(c) 33.89(c) 34.55(c) 35.07(c) Last
-0.24% +0.21% +1.38% +1.95% +1.51% Change
2 554 798 2 183 161 2 698 792 2 050 860 1 561 477 Volume
33.3 32.71 33.61 34.1 34.65 Open
33.65 33.54 34 35.12 35.62 High
32.93 32.345 33.51 34.09 34.56 Low
Capitalization
Number of securities 222 510 486
Capitalization (USD) 7 687 737 291
Volumes Nyse
Session volume 1 561 477
Avg. Volume 20 sessions 1 964 534
Volume ratio 0.79
Session exchange 54 760 998$
Avg. Exchange 20 sessions 68 896 221$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change +4.87%
Change as of January 1 +5.28%
1-year price change +55.38%
10-year price change N/A
Extremes Nyse
10-year High (09/12/2019) 43.1
10-year Low (03/18/2020) 8.32
Indicators Nyse
STIM
RSI 14 days 58.76
MA20 33.50
MA50 33.72
MA100 35.94
MA20 / Price 4.48%
MA50 / Price 3.85%
MA100 / Price -2.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 35.07 -
04:00:02 pm 35.07 145177
03:59:59 pm 35.07 2400
03:59:57 pm 35.07 100
03:59:57 pm 35.08 200
03:59:57 pm 35.08 236
03:59:56 pm 35.07 271
03:59:56 pm 35.07 1500
03:59:55 pm 35.08 100
03:59:55 pm 35.08 100
03:59:55 pm 35.08 100
03:59:55 pm 35.07 422
03:59:54 pm 35.075 100
03:59:54 pm 35.07 100
03:59:54 pm 35.07 100
03:59:53 pm 35.07 128
03:59:52 pm 35.07 100
03:59:52 pm 35.07 100
03:59:51 pm 35.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US FOODS HOLDING CORP.
Daily chart US FOODS HOLDING CORP.
Duration : Period :
US Foods Holding Corp. Technical Analysis Chart | USFD | US9120081099 | MarketScreener