Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
57.01(c) 55.68(c) 57.1(c) 57.92(c) 59.29(c) Last
-0.16% -2.33% +2.55% +1.44% +2.37% Change
10 014 326 8 945 153 10 332 343 8 715 688 8 216 827 Volume
56.87 55.44 56.12 57.88 58.59 Open
57.5 55.78 57.455 58.92 59.63 High
56.86 54.585 55.88 57.73 58.49 Low
Capitalization
Number of securities 1 482 620 000
Capitalization (USD) 87 904 539 800
Volumes Nyse
Session volume 4 770 747
Avg. Volume 20 sessions 6 570 492
Volume ratio 0.73
Session exchange 285 242 963$
Avg. Exchange 20 sessions 392 849 705$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +4.88%
Change as of January 1 +28.33%
1-year price change +72.16%
10-year price change +157.60%
Extremes Nyse
10-year High (05/18/2021) 62.47
10-year Low (10/04/2011) 21.84
Indicators Nyse
STIM
RSI 14 days 61.28
MA20 56.78
MA50 56.65
MA100 57.76
MA20 / Price 5.03%
MA50 / Price 5.25%
MA100 / Price 3.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.79 -
04:00:02 pm 59.79 569358
03:59:59 pm 59.78 2663
03:59:59 pm 59.78 176
03:59:58 pm 59.79 111
03:59:58 pm 59.79 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 5500
03:59:58 pm 59.78 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 100
03:59:58 pm 59.78 100
03:59:57 pm 59.78 457
03:59:57 pm 59.78 381
03:59:57 pm 59.78 125
03:59:56 pm 59.79 300
03:59:55 pm 59.78 900
03:59:55 pm 59.78 157
03:59:55 pm 59.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | USB | US9029733048 | MarketScreener