UROGEN PHARMA LTD.

(URGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/25 04:00:00 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
5.51(c) 5.61(c) 5.51(c) 5.15(c) 5.12(c) Last
-0.36% +1.81% -1.78% -6.53% -0.58% Change
206 081 131 929 116 182 174 610 149 738 Volume
5.46 5.55 5.64 5.58 5.09 Open
5.575 5.65 5.73 5.82 5.18 High
5.245 5.27 5.35 5.05 4.85 Low
Performance
1 day -0.58%
5 days -7.41%
1 week -7.41%
Current month -27.48%
1 month -31.64%
3 months -14.67%
6 months -59.87%
Current year -46.16%
1 year -71.15%
3 years -85.98%
5 years -72.19%
Volumes Nasdaq
Daily volume 149 738
Estimated daily volume 149 738
Avg. Volume 20 sessions 189 084
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 968 111.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 245 234
Record volume 2 2 647 817
Record volume 3 1 545 557
Basic data
Number of securities 22 693 170
Capitalization USD 116 869 826
Free-Float 91.1%
Free-Float capitalization USD 105 847 311
Highs and lowsPrice 
1 week 4.85
5.82
1 month 4.85
7.79
Current year 4.85
10.00
1 year 4.85
19.66
3 years 4.85
38.03
5 years 4.85
69.57
10 years 4.85
69.57
Indicators
Moving average 5 days (MMA5) 5.38
Moving average 20 days (MMA20) 6.23
Moving average 50 days (MMA50) 7.46
Moving average 100 days (MMA100) 7.47
Price spread / (MMA5) 5.08%
Price spread / (MMA20) 21.68%
Price spread / (MMA50) 45.70%
Price spread / (MMA100) 45.90%
RSI 9 days 27.17
RSI 14 days 30.73
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20225.09005.18004.85005.1200149 738
05-24-20225.58005.82005.05005.1500174 610
05-23-20225.64005.73005.35005.5100116 182
05-20-20225.55005.65005.27005.6100131 929
05-19-20225.46005.57505.24505.5100206 081
05-18-20225.78005.89005.40005.5300144 914
05-17-20225.69005.92005.40005.8800188 751
Daily chart UROGEN PHARMA LTD.
Duration : Period :
UroGen Pharma Ltd. Technical Analysis Chart | URGN | IL0011407140 | MarketScreener
Monthly variations
annual change
2022 -46.16%
2021 -47.23%
2020 -46.00%
2019 -22.50%
2018 15.72%
2017 166.2%