Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITEDHEALTH GROUP

(UNH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/26 04:10:00 pm
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
412.97(c) 414.64(c) 415.77(c) 417.7(c) 413.54(c) Last
+0.96% +0.40% +0.27% +0.46% -1.00% Change
3 186 929 1 863 958 1 421 946 1 611 877 2 232 338 Volume
411 417.06 416.02 417.9 416.83 Open
417.73 417.23 416.825 419.34 417.67 High
410.61 410.83 413.73 415.99 410.9 Low
Capitalization
Number of securities 943 702 000
Capitalization (USD) 394 184 325 400
Volumes Nyse
Session volume 2 232 878
Avg. Volume 20 sessions 3 479 108
Volume ratio 0.64
Session exchange 923 384 368$
Avg. Exchange 20 sessions 1 438 750 384$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.48%
Change as of January 1 +19.11%
1-year price change +37.87%
10-year price change +691.85%
Extremes Nyse
10-year High (05/10/2021) 425.98
10-year Low (08/11/2011) 41.27
Indicators Nyse
STIM
RSI 14 days 57.37
MA20 410.18
MA50 406.85
MA100 392.79
MA20 / Price 0.81%
MA50 / Price 1.62%
MA100 / Price 5.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 413.54 -
04:00:02 pm 413.54 358525
04:00:01 pm 413.72 201
03:59:59 pm 413.6 386
03:59:59 pm 413.6 1800
03:59:59 pm 413.59 600
03:59:59 pm 413.53 120
03:59:58 pm 413.65 600
03:59:58 pm 413.65 241
03:59:58 pm 413.65 100
03:59:58 pm 413.65 900
03:59:58 pm 413.65 126
03:59:58 pm 413.63 100
03:59:57 pm 413.64 216
03:59:57 pm 413.64 700
03:59:56 pm 413.66 200
03:59:56 pm 413.66 1200
03:59:56 pm 413.65 100
03:59:56 pm 413.63 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener