Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITEDHEALTH GROUP

(UNH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
424.62(c) 424.38(c) 435.09(c) 442.28(c) 449.16(c) Last
-0.81% -0.06% +2.52% +1.65% +1.56% Change
2 232 846 1 616 762 2 764 103 2 465 157 2 721 082 Volume
428 426.83 427 435.5 440.84 Open
428 427.82 435.53 442.5 449.29 High
423.84 423.4 426.84 435.08 440.46 Low
Capitalization
Number of securities 942 917 000
Capitalization (USD) 417 033 330 760
Volumes Nyse
Session volume 2 736 159
Avg. Volume 20 sessions 3 103 610
Volume ratio 0.88
Session exchange 1 228 973 176$
Avg. Exchange 20 sessions 1 394 017 625$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +4.93%
Change as of January 1 +28.08%
1-year price change +37.89%
10-year price change +837.31%
Extremes Nyse
10-year High (10/22/2021) 449.29
10-year Low (11/23/2011) 43.42
Indicators Nyse
STIM
RSI 14 days 71.34
MA20 408.45
MA50 413.59
MA100 410.76
MA20 / Price 9.06%
MA50 / Price 7.92%
MA100 / Price 8.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 449.16 -
04:00:01 pm 449.16 315116
03:59:59 pm 449.16 412
03:59:59 pm 449.15 488
03:59:59 pm 449.1 188
03:59:58 pm 449.12 100
03:59:58 pm 449.04 121
03:59:58 pm 449.12 100
03:59:58 pm 449.12 100
03:59:58 pm 449.1 741
03:59:58 pm 449.12 430
03:59:58 pm 449.12 100
03:59:58 pm 449.12 100
03:59:58 pm 449.16 100
03:59:58 pm 449.19 500
03:59:57 pm 449.12 208
03:59:57 pm 449.19 290
03:59:57 pm 449.13 100
03:59:57 pm 449.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener