Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP

(UNH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/04 08:49:29 am
bid / middle / ask theor. Change* Change Volume
345.17 / 346.585 / 348 -0.60% -0.60% 195 894
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
337.94(c) 336.34(c) 341.19(c) 347.56(c) 348.68(c) Last
+1.43% -0.47% +1.44% +1.87% +0.32% Change
1 558 621 5 265 707 3 817 785 2 864 281 4 169 186 Volume
333.53 335.11 344.77 341.77 347.9 Open
338.9 337.94 354.1 351.83 352.77 High
331.835 330.29 339.93 341.5 346.49 Low
Capitalization
Number of securities 948 820 710
Capitalization (USD) 329 772 125 968
Volumes Nyse
Session volume 4 169 186
Avg. Volume 20 sessions 3 836 083
Volume ratio 1.09
Session exchange 1 453 711 774$
Avg. Exchange 20 sessions 1 337 565 473$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +4.65%
Change as of January 1 +18.61%
1-year price change +25.92%
10-year price change +821.95%
Extremes Nyse
10-year High (11/09/2020) 367.95
10-year Low (12/16/2010) 34.94
Indicators Nyse
STIM
RSI 14 days 59.04
MA20 345.72
MA50 328.20
MA100 318.87
MA20 / Price 0.85%
MA50 / Price 5.87%
MA100 / Price 8.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 348.68 -
04:00:01 pm 348.68 483055
04:00:00 pm 348.34 100
03:59:59 pm 348.68 600
03:59:59 pm 348.67 400
03:59:59 pm 348.68 100
03:59:59 pm 348.67 700
03:59:59 pm 348.67 100
03:59:59 pm 348.64 200
03:59:59 pm 348.63 237
03:59:59 pm 348.64 216
03:59:59 pm 348.65 286
03:59:59 pm 348.68 200
03:59:59 pm 348.65 508
03:59:59 pm 348.64 143
03:59:59 pm 348.61 400
03:59:59 pm 348.62 1100
03:59:59 pm 348.64 100
03:59:59 pm 348.65 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener