Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  UnitedHealth Group    UNH

UNITEDHEALTH GROUP

(UNH)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/02 08:41:13 am
342.745 USD   +0.46%
12/01UNITEDHEALTH : forecast for 2021 is dinged by the coronavirus
AQ
12/01UNITEDHEALTH : 2021 forecast dinged by coronavirus
AQ
12/01UNITEDHEALTH : Tweaks 2020 Guidance, Guides for 2021 Profit
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 12/02 08:41:13 am
bid / middle / ask theor. Change* Change Volume
342 / 342.745 / 343.49 0.46% 0.46% 346 938
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
336.01(c) 333.19(c) 337.94(c) 336.34(c) 341.19(c) Last
+0.28% -0.84% +1.43% -0.47% +1.44% Change
3 759 980 3 145 335 1 558 621 5 265 707 3 817 785 Volume
336.18 338.82 333.53 335.11 344.77 Open
340 338.82 338.9 337.94 354.1 High
334.425 329.14 331.835 330.29 339.93 Low
Capitalization
Number of securities 948 820 710
Capitalization (USD) 319 126 357 601
Volumes Nyse
Session volume 3 817 785
Avg. Volume 20 sessions 3 912 564
Volume ratio 0.98
Session exchange 1 302 590 064$
Avg. Exchange 20 sessions 1 334 927 728$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +16.06%
1-year price change +21.91%
10-year price change +805.73%
Extremes Nyse
10-year High (11/09/2020) 367.95
10-year Low (12/16/2010) 34.94
Indicators Nyse
STIM
RSI 14 days 50.13
MA20 342.95
MA50 326.30
MA100 317.89
MA20 / Price -0.52%
MA50 / Price 4.36%
MA100 / Price 6.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 341.19 -
04:00:01 pm 341.19 453300
03:59:58 pm 340.99 293
03:59:58 pm 340.99 500
03:59:58 pm 340.99 100
03:59:58 pm 340.99 500
03:59:58 pm 340.99 100
03:59:58 pm 340.99 200
03:59:58 pm 341 200
03:59:58 pm 341.01 900
03:59:58 pm 341.01 100
03:59:58 pm 341.01 293
03:59:58 pm 341.15 100
03:59:58 pm 341.01 100
03:59:58 pm 341.01 100
03:59:58 pm 341.01 309
03:59:58 pm 341.02 191
03:59:58 pm 341.02 100
03:59:57 pm 341.08 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITEDHEALTH GROUP
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | UNH | US91324P1021 | MarketScreener