Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED STATES CELLULAR CORPORATION

(USM)
  Report
Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
31.33 USD   +1.56%
09/16INSIDER SELL : United States Cellular
MT
09/09NOKIA : UScellular Taps Nokia for Standalone 5G Core Network
MT
08/18UScellular Launches Flexible Solutions for Remote Workforces
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
31.79(c) 30.71(c) 30.84(c) 30.85(c) 31.33(c) Last
+1.53% -3.40% +0.42% +0.03% +1.56% Change
102 743 131 221 117 067 89 011 383 237 Volume
31.52 31.78 30.89 30.84 30.97 Open
32.18 31.91 31.08 31.06 31.53 High
31.45 30.64 30.55 30.44 30.97 Low
Capitalization
Number of securities 53 731 400
Capitalization (USD) 1 657 613 690
Volumes Nyse
Session volume 383 237
Avg. Volume 20 sessions 128 141
Volume ratio 2.99
Session exchange 12 006 815$
Avg. Exchange 20 sessions 4 014 670$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +2.09%
1-year price change -4.31%
10-year price change -23.94%
Extremes Nyse
10-year High (01/25/2019) 59.74
10-year Low (03/12/2020) 23.91
Indicators Nyse
STIM
RSI 14 days 37.14
MA20 31.65
MA50 33.40
MA100 35.34
MA20 / Price -1.02%
MA50 / Price -6.61%
MA100 / Price -12.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.33 -
04:00:02 pm 31.33 129351
03:59:59 pm 31.38 794
03:59:59 pm 31.38 100
03:59:59 pm 31.37 100
03:59:58 pm 31.38 100
03:59:58 pm 31.38 400
03:59:58 pm 31.39 100
03:59:57 pm 31.42 344
03:59:57 pm 31.42 197
03:59:57 pm 31.39 100
03:59:55 pm 31.4 100
03:59:55 pm 31.4 100
03:59:55 pm 31.4 200
03:59:55 pm 31.4 300
03:59:54 pm 31.44 100
03:59:54 pm 31.435 100
03:59:54 pm 31.435 400
03:59:53 pm 31.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED STATES CELLULAR CORPORATION
Daily chart UNITED STATES CELLULAR CORPORATION
Duration : Period :
United States Cellular Corporation Technical Analysis Chart | USM | US9116841084 | MarketScreener