Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED RENTALS, INC.

(URI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
341.6(c) 346.2(c) 341.46(c) 329.62(c) 330.26(c) Last
+3.11% +1.35% -1.37% -3.47% +0.19% Change
479 308 702 847 920 031 675 231 567 436 Volume
331 343.81 343.5 329.36 334.8 Open
342.47 354.39 349.13 333.705 334.99 High
330.15 342.88 337.98 323.92 325.4127 Low
Capitalization
Number of securities 72 390 100
Capitalization (USD) 23 861 224 762
Volumes Nyse
Session volume 567 436
Avg. Volume 20 sessions 520 891
Volume ratio 1.09
Session exchange 187 401 413$
Avg. Exchange 20 sessions 172 029 478$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -0.31%
Change as of January 1 +42.41%
1-year price change +97.19%
10-year price change +1 879.98%
Extremes Nyse
10-year High (08/12/2021) 364.3
10-year Low (10/04/2011) 15.14
Indicators Nyse
STIM
RSI 14 days 42.61
MA20 344.85
MA50 335.30
MA100 328.53
MA20 / Price -4.42%
MA50 / Price -1.53%
MA100 / Price 0.52%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 330.26 -
04:00:01 pm 330.26 38206
03:59:59 pm 330.42 435
03:59:59 pm 330.42 194
03:59:59 pm 330.44 479
03:59:59 pm 330.44 236
03:59:58 pm 330.43 100
03:59:58 pm 330.43 169
03:59:57 pm 330.24 100
03:59:57 pm 330.25 100
03:59:57 pm 330.25 200
03:59:57 pm 330.25 162
03:59:57 pm 330.28 100
03:59:57 pm 330.28 100
03:59:56 pm 330.28 100
03:59:56 pm 330.28 100
03:59:55 pm 330.245 100
03:59:54 pm 330.245 100
03:59:54 pm 330.39 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED RENTALS, INC.
Daily chart UNITED RENTALS, INC.
Duration : Period :
United Rentals, Inc. Technical Analysis Chart | URI | US9113631090 | MarketScreener