Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  United Parcel Service, Inc.    UPS

UNITED PARCEL SERVICE, INC.

(UPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
161.86(c) 163.91(c) 163.11(c) 163.47(c) 158.9(c) Last
+2.19% +1.27% -0.49% +0.22% -2.80% Change
6 129 269 4 612 071 2 643 017 2 625 038 4 777 292 Volume
158.87 162.37 163.55 163.7 162.73 Open
161.94 164.45 164.4499 165.59 162.97 High
157.74 159.93 161.95 163.22 158.21 Low
Capitalization
Number of securities 857 000 000
Capitalization (USD) 140 093 790 000
Volumes Nyse
Session volume 4 816 268
Avg. Volume 20 sessions 4 039 692
Volume ratio 1.19
Session exchange 765 304 985$
Avg. Exchange 20 sessions 641 906 979$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 -5.64%
1-year price change +34.74%
10-year price change +119.23%
Extremes Nyse
10-year High (10/21/2020) 178.01
10-year Low (08/09/2011) 60.74
Indicators Nyse
STIM
RSI 14 days 45.48
MA20 167.15
MA50 166.97
MA100 166.17
MA20 / Price -5.19%
MA50 / Price -5.08%
MA100 / Price -4.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 158.9 -
04:00:02 pm 158.9 1280871
03:59:59 pm 158.92 158
03:59:59 pm 158.89 100
03:59:57 pm 158.96 100
03:59:57 pm 158.96 400
03:59:55 pm 158.89 100
03:59:54 pm 158.96 100
03:59:54 pm 158.97 189
03:59:54 pm 158.97 200
03:59:54 pm 158.95 100
03:59:52 pm 158.96 300
03:59:52 pm 158.91 109
03:59:52 pm 158.91 100
03:59:52 pm 158.91 165
03:59:52 pm 158.91 100
03:59:52 pm 158.91 100
03:59:52 pm 158.91 100
03:59:52 pm 158.91 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED PARCEL SERVICE, INC.
Daily chart UNITED PARCEL SERVICE, INC.
Duration : Period :
United Parcel Service, Inc. Technical Analysis Chart | UPS | US9113121068 | MarketScreener