MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > United Parcel Service, Inc. UPS

UNITED PARCEL SERVICE, INC.

Report

Delayed Nyse - 01/15 04:10:00 pm
158.9	USD		-2.80%

01/12

UNITED PARCEL SERVICE : JP Morgan Adjusts Price Target for United Parcel Service to $180 From $177, Maintains Neutral Rating

MT

01/11

UNITED PARCEL SERVICE : UPS to Release Fourth-Quarter 2020 Results on Tuesday, Feb. 2, 2021

AQ

01/11

UPS to Release Fourth-Quarter 2020 Results on Tuesday, Feb. 2, 2021

GL

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 01/15 04:10:00 pm

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
161.86(c)	163.91(c)	163.11(c)	163.47(c)	158.9(c)	Last
+2.19%	+1.27%	-0.49%	+0.22%	-2.80%	Change
6 129 269	4 612 071	2 643 017	2 625 038	4 777 292	Volume
158.87	162.37	163.55	163.7	162.73	Open
161.94	164.45	164.4499	165.59	162.97	High
157.74	159.93	161.95	163.22	158.21	Low

Capitalization

Number of securities	857 000 000
Capitalization (USD)	140 093 790 000

Volumes Nyse

Session volume	4 816 268
Avg. Volume 20 sessions	4 039 692
Volume ratio	1.19
Session exchange	765 304 985$
Avg. Exchange 20 sessions	641 906 979$
Swapped fund session	0.56%

Price-change End-of-day data

5-day price change	+0.32%
Change as of January 1	-5.64%
1-year price change	+34.74%
10-year price change	+119.23%

Extremes Nyse

10-year High (10/21/2020)	178.01
10-year Low (08/09/2011)	60.74

Indicators Nyse

STIM

RSI 14 days

45.48

MA20

167.15

MA50

166.97

MA100

166.17

MA20 / Price

-5.19%

MA50 / Price

-5.08%

MA100 / Price

-4.58%

Last transactions Nyse

Time	Price	Quantity
04:10:00 pm	158.9	-
04:00:02 pm	158.9	1280871
03:59:59 pm	158.92	158
03:59:59 pm	158.89	100
03:59:57 pm	158.96	100
03:59:57 pm	158.96	400
03:59:55 pm	158.89	100
03:59:54 pm	158.96	100
03:59:54 pm	158.97	189
03:59:54 pm	158.97	200
03:59:54 pm	158.95	100
03:59:52 pm	158.96	300
03:59:52 pm	158.91	109
03:59:52 pm	158.91	100
03:59:52 pm	158.91	165
03:59:52 pm	158.91	100
03:59:52 pm	158.91	100
03:59:52 pm	158.91	100
03:59:52 pm	158.91	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Paytm targets a million apps on its mini app store to take on Google

Intraday chart for UNITED PARCEL SERVICE, INC.

Daily chart UNITED PARCEL SERVICE, INC.

Duration : Period :

United Parcel Service, Inc. Technical Analysis Chart | UPS | US9113121068 | MarketScreener

Full-screen chart