Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  United Internet AG    UTDI   DE0005089031

UNITED INTERNET AG

(UTDI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/19 01:32:00 am
36.235 EUR   +0.24%
01/18UNITED INTERNET AG : DZ Bank remains Neutral
MD
01/04UNITED INTERNET AG : Warburg Research reiterates its Buy rating
MD
2020Morgan Stanley fund to take over German fibre operator Tele Columbus
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 01:32:00 am
bid / middle / ask theor. Change* Change Volume
36.14 / 36.235 / 36.33 0.24% 0.24% 5 798
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 11:35:20 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
36.45(c) 35.75(c) 36.28(c) 36.18(c) 36.15(c) Last
+0.83% -1.92% +1.48% -0.28% -0.08% Change
181 460 356 430 299 315 184 705 100 698 Volume
36 36.53 35.88 36.12 36 Open
36.56 36.53 36.41 36.54 36.3 High
35.85 35.75 35.32 35.98 35.56 Low
Capitalization
Number of securities 194 000 000
Capitalization (EUR) 7 018 920 000
Capitalization (USD) 8 174 390 938
Volumes Xetra
Session volume 100 698
Avg. Volume 20 sessions 202 955
Volume ratio 0.50
Session exchange 3 640 233€
Avg. Exchange 20 sessions 7 336 840€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +5.00%
1-year price change +18.91%
10-year price change +182.31%
Extremes Xetra
10-year High (01/09/2018) 59.8
10-year Low (08/19/2011) 10.58
Indicators Xetra
STIM
RSI 14 days 59.62
MA20 35.35
MA50 33.60
MA100 34.54
MA20 / Price 2.21%
MA50 / Price 7.05%
MA100 / Price 4.45%
Last transactions Xetra
Time Price Quantity
11:35:20 am 36.15 28838
11:29:58 am 36.19 1
11:29:57 am 36.19 2
11:29:56 am 36.17 199
11:29:55 am 36.15 1
11:28:28 am 36.13 11
11:28:28 am 36.13 50
11:28:28 am 36.13 41
11:28:28 am 36.13 98
11:28:28 am 36.13 50
11:28:28 am 36.13 50
11:28:28 am 36.13 62
11:28:28 am 36.13 100
11:28:28 am 36.13 27
11:27:40 am 36.12 47
11:27:12 am 36.13 29
11:27:11 am 36.13 1
11:27:09 am 36.13 2
11:26:55 am 36.13 11
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNITED INTERNET AG
Daily chart UNITED INTERNET AG
Duration : Period :
United Internet AG Technical Analysis Chart | UTDI | DE0005089031 | MarketScreener