Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  United Continental Holdings, Inc.    UAL

UNITED CONTINENTAL HOLDINGS, INC.

(UAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
42.7(c) 44.08(c) 44.43(c) 46.29(c) 43.89(c) Last
-1.36% +3.23% +0.79% +4.19% -5.18% Change
8 988 803 9 053 062 11 390 177 16 310 456 12 733 842 Volume
42.67 42.8098 44.17 45.32 45.85 Open
43.2599 44.17 44.64 46.8 45.98 High
42.25 42.46 43.44 45.32 43.88 Low
Capitalization
Number of securities 292 662 351
Capitalization (USD) 13 547 340 228
Volumes Nasdaq
Session volume 13 211 536
Avg. Volume 20 sessions 13 543 561
Volume ratio 0.98
Session exchange 579 854 315$
Avg. Exchange 20 sessions 594 426 881$
Swapped fund session 4.51%
Price-change End-of-day data
5-day price change +1.39%
Change as of January 1 +1.48%
1-year price change -50.29%
10-year price change +69.59%
Extremes Nasdaq
10-year High (12/03/2018) 97.85
10-year Low (11/23/2011) 15.51
Indicators Nasdaq
STIM
RSI 14 days 59.03
MA20 43.98
MA50 43.35
MA100 39.59
MA20 / Price -0.21%
MA50 / Price 1.23%
MA100 / Price 9.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 43.89 262627
03:59:59 pm 43.89 200
03:59:59 pm 43.8989 136
03:59:59 pm 43.89 100
03:59:59 pm 43.89 100
03:59:59 pm 43.89 100
03:59:59 pm 43.89 100
03:59:59 pm 43.89 710
03:59:59 pm 43.89 100
03:59:59 pm 43.89 200
03:59:59 pm 43.89 300
03:59:59 pm 43.89 200
03:59:59 pm 43.88 100
03:59:59 pm 43.88 100
03:59:59 pm 43.88 100
03:59:59 pm 43.88 100
03:59:58 pm 43.89 200
03:59:58 pm 43.89 200
03:59:58 pm 43.885 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED CONTINENTAL HOLDINGS, INC.
Daily chart UNITED CONTINENTAL HOLDINGS, INC.
Duration : Period :
United Continental Holdings, Inc. Technical Analysis Chart | UAL | US9100471096 | MarketScreener