Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Unilever PLC
  6. Quotes
  7. 5 day view
    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/25 06:29:18 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
3787(c) 3819(c) 3863.5(c) 3893(c) 3925.5 Last
-1.34% +0.84% +1.17% +0.76% +0.83% Change
3 113 554 2 002 876 3 947 413 1 809 783 586 025 Volume
3840 3816.5 3870 3880.5 3900 Open
3840 3846.5 3948.5 3915.294 3928 High
3780 3806 3831.5 3867.5 3884 Low
Capitalization
Number of securities 2 570 535 489
Capitalization (GBX) 10 007 094 658 677
Capitalization (USD) 137 751 241 801
Volumes London Stock Exchange
Session volume 586 025
Avg. Volume 20 sessions 2 735 212
Volume ratio 0.21
Session exchange 2 300 441 138
Avg. Exchange 20 sessions 10 737 074 902
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 -11.36%
1-year price change -17.54%
10-year price change +86.18%
Extremes London Stock Exchange
10-year High (09/04/2019) 5333
10-year Low (11/25/2011) 1965
Indicators London Stock Exchange
STIM
RSI 14 days 42.99
MA20 3905.90
MA50 3984.16
MA100 4107.28
MA20 / Price 0.50%
MA50 / Price -1.49%
MA100 / Price -4.63%
Last transactions London Stock Exchange
Time Price Quantity
06:29:18 am 3925.5 56
06:28:36 am 3926.5 82
06:28:30 am 3926.5 65
06:28:10 am 3928 5
06:28:05 am 3927 51
06:28:05 am 3927 23
06:28:05 am 3927 93
06:28:05 am 3927 98
06:28:05 am 3927 267
06:27:59 am 3927.7937 50
06:27:34 am 3927.794 13
06:27:32 am 3927.7957 225
06:27:29 am 3927.794 151
06:27:23 am 3925 2700
06:27:16 am 3927.595 240
06:27:13 am 3927.5 102
06:27:13 am 3927.5 63
06:26:57 am 3927 59
06:26:27 am 3925.5 51
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | ULVR | GB00B10RZP78 | MarketScreener