Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. UniDevice AG
  6. Quotes
  7. 5 day view
    UDC   DE000A11QLU3

UNIDEVICE AG

(UDC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 11:36:20 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1.76(c) 1.65(c) 1.67(c) 1.71(c) 1.65 Last
+2.92% -6.25% +1.21% +2.40% -3.51% Change
4 750 14 569 29 840 3 404 24 586 Volume
1.71 1.72 1.7 1.63 1.7 Open
1.76 1.72 1.7 1.73 1.71 High
1.71 1.65 1.61 1.63 1.61 Low
Capitalization
Number of securities 15 050 000
Capitalization (EUR) 25 735 500
Capitalization (USD) 29 162 040
Volumes Xetra
Session volume 24 586
Avg. Volume 20 sessions 9 987
Volume ratio 2.46
Session exchange 40 567€
Avg. Exchange 20 sessions 16 479€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -3.51%
Change as of January 1 -4.62%
1-year price change -37.50%
10-year price change N/A
Extremes Xetra
10-year High (01/14/2021) 2.96
10-year Low (03/18/2020) 1.12
Indicators Xetra
STIM
RSI 14 days 43.56
MA20 1.72
MA50 1.69
MA100 1.86
MA20 / Price -4.24%
MA50 / Price -2.42%
MA100 / Price -12.73%
Last transactions Xetra
Time Price Quantity
11:36:20 am 1.65 -
11:15:50 am 1.61 3000
10:17:29 am 1.61 800
10:17:29 am 1.64 10000
10:17:29 am 1.65 4186
03:26:41 am 1.71 600
03:22:09 am 1.71 3000
03:08:20 am 1.7 3000
03:08:19 am 1.7 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIDEVICE AG
Daily chart UNIDEVICE AG
Duration : Period :
UniDevice AG Technical Analysis Chart | UDC | DE000A11QLU3 | MarketScreener