Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNIBAIL-RODAMCO-WESTFIELD SE

(URW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/21 11:36:16 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
65.19(c) 66.03(c) 66.63(c) 65.75(c) 64.51(c) Last
-0.62% +1.29% +0.91% -1.32% -1.89% Change
404 650 468 956 534 727 541 143 671 399 Volume
65.68 64.85 65.15 66.11 64.48 Open
66.03 66.03 66.63 66.3 65.31 High
65.14 64.49 64.9 64.11 63.91 Low
Capitalization
Number of securities 138 594 000
Capitalization (EUR) 9 112 555 500
Capitalization (USD) 10 140 326 388
Volumes Euronext Amsterdam
Session volume 671 399
Avg. Volume 20 sessions 573 386
Volume ratio 1.17
Session exchange 43 311 949€
Avg. Exchange 20 sessions 36 989 144€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -1.66%
Change as of January 1 +4.69%
1-year price change +16.23%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (06/07/2018) 195.5
10-year Low (09/30/2020) 29.08
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.65
MA20 64.19
MA50 62.40
MA100 63.88
MA20 / Price 0.50%
MA50 / Price 3.27%
MA100 / Price 0.98%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:16 am 64.51 100
11:35:57 am 64.51 201
11:35:25 am 64.51 1041
11:35:25 am 64.51 295
11:35:25 am 64.51 241
11:35:25 am 64.51 1252
11:35:25 am 64.51 291
11:35:25 am 64.51 357
11:35:25 am 64.51 369
11:35:25 am 64.51 369
11:35:25 am 64.51 254
11:35:25 am 64.51 254
11:35:25 am 64.51 314
11:35:25 am 64.51 165
11:35:25 am 64.51 10
11:35:25 am 64.51 115
11:35:25 am 64.51 1359
11:35:25 am 64.51 95
11:35:25 am 64.51 1114
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNIBAIL-RODAMCO-WESTFIELD SE
Daily chart UNIBAIL-RODAMCO-WESTFIELD SE
Duration : Period :
Unibail-Rodamco-Westfield SE Technical Analysis Chart | URW | FR0013326246 | MarketScreener