Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Unibail-Rodamco-Westfield SE    URW   FR0013326246

UNIBAIL-RODAMCO-WESTFIELD SE

(URW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/27 11:35:27 am
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
55.5(c) 56.94(c) 57.5(c) 59.98(c) 71.9(c) Last
-8.39% +2.59% +0.98% +4.31% +19.87% Change
2 148 081 1 102 564 1 641 502 1 396 074 7 270 180 Volume
60.56 55.26 57.1 57.04 60.14 Open
60.8 57.72 57.5 61.04 71.9 High
55.12 54.74 54.04 56.7 60.12 Low
Capitalization
Number of securities 138 379 000
Capitalization (EUR) 8 299 972 420
Capitalization (USD) 10 101 646 378
Volumes Euronext Amsterdam
Session volume 7 270 180
Avg. Volume 20 sessions 1 367 688
Volume ratio 5.32
Session exchange 522 725 942€
Avg. Exchange 20 sessions 98 336 771€
Swapped fund session 5.25%
Price-change End-of-day data
5-day price change +18.69%
Change as of January 1 +11.33%
1-year price change -44.37%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (06/07/2018) 195.5
10-year Low (09/30/2020) 29.08
Indicators Euronext Amsterdam
STIM
RSI 14 days 41.53
MA20 62.02
MA50 61.49
MA100 49.12
MA20 / Price 13.74%
MA50 / Price 14.48%
MA100 / Price 31.68%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:27 am 71.9 253
11:35:27 am 71.9 147
11:35:19 am 71.9 71
11:35:19 am 71.9 105
11:35:19 am 71.9 135
11:35:19 am 71.9 50
11:35:19 am 71.9 2
11:35:19 am 71.9 70
11:35:19 am 71.9 35
11:35:19 am 71.9 32
11:35:19 am 71.9 48
11:35:19 am 71.9 6
11:35:19 am 71.9 500
11:35:19 am 71.9 50
11:35:19 am 71.9 2
11:35:19 am 71.9 40
11:35:19 am 71.9 586
11:35:19 am 71.9 811
11:35:19 am 71.9 344
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNIBAIL-RODAMCO-WESTFIELD SE
Daily chart UNIBAIL-RODAMCO-WESTFIELD SE
Duration : Period :
Unibail-Rodamco-Westfield SE Technical Analysis Chart | URW | FR0013326246 | MarketScreener