Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNIBAIL-RODAMCO-WESTFIELD SE

(URW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 08/03 11:38:10 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
74.27(c) 72.93(c) 70.17(c) 71.97(c) 71.23 Last
+3.15% -1.80% -3.78% +2.57% -1.03% Change
534 922 725 549 1 406 621 622 171 443 487 Volume
73.1 72.04 72.59 70.89 71.85 Open
75.25 73.99 73.14 72.65 72.85 High
72.28 70.5 68.83 70.89 70.76 Low
Capitalization
Number of securities 138 594 000
Capitalization (EUR) 9 974 610 180
Capitalization (USD) 11 854 813 548
Volumes Euronext Amsterdam
Session volume 443 487
Avg. Volume 20 sessions 648 495
Volume ratio 0.68
Session exchange 31 589 579€
Avg. Exchange 20 sessions 46 192 310€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -1.07%
Change as of January 1 +10.30%
1-year price change +70.69%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (06/07/2018) 195.5
10-year Low (09/30/2020) 29.08
Indicators Euronext Amsterdam
STIM
RSI 14 days 43.06
MA20 72.78
MA50 74.58
MA100 71.94
MA20 / Price -2.18%
MA50 / Price -4.70%
MA100 / Price -1.00%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:10 am 71.23 529
11:38:10 am 71.23 207
11:35:14 am 71.23 1
11:35:14 am 71.23 1341
11:35:14 am 71.23 66
11:35:14 am 71.23 700
11:35:14 am 71.23 298
11:35:14 am 71.23 2140
11:35:14 am 71.23 3620
11:35:14 am 71.23 2140
11:35:14 am 71.23 10
11:35:14 am 71.23 208
11:35:14 am 71.23 1596
11:35:14 am 71.23 32
11:35:14 am 71.23 79
11:35:14 am 71.23 331
11:35:14 am 71.23 75
11:35:14 am 71.23 27
11:35:14 am 71.23 148
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNIBAIL-RODAMCO-WESTFIELD SE
Daily chart UNIBAIL-RODAMCO-WESTFIELD SE
Duration : Period :
Unibail-Rodamco-Westfield SE Technical Analysis Chart | URW | FR0013326246 | MarketScreener