Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Umicore
  6. Quotes
  7. 5 day view
    UMI   BE0974320526

UMICORE

(UMI)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 01/26 11:37:39 am
33.6 EUR   +1.76%
12:30pUmicore - Transparency notification by Norges Bank
AQ
06:13aAnalysis-Will the games stop? SEC mulls crackdown on trading apps
RE
01/25Umicore - Education and sustainability with UNICEF
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/26 11:37:39 am
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
35.14(c) 33.9(c) 32.61(c) 33.02(c) 33.6(c) Last
+2.81% -3.53% -3.81% +1.26% +1.76% Change
658 949 713 099 817 385 752 626 1 013 083 Volume
34.3 35 33.8 33.01 33.27 Open
35.14 35 33.8 33.58 33.96 High
33.78 33.66 32.44 32.4 33 Low
Capitalization
Number of securities 240 576 230
Capitalization (EUR) 7 943 827 115
Capitalization (USD) 8 985 034 580
Volumes Euronext Bruxelles
Session volume 1 013 083
Avg. Volume 20 sessions 688 289
Volume ratio 1.47
Session exchange 34 039 589€
Avg. Exchange 20 sessions 23 126 519€
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -1.70%
Change as of January 1 -6.01%
1-year price change -31.71%
10-year price change +83.13%
Extremes Euronext Bruxelles
10-year High (08/13/2021) 60.08
10-year Low (10/16/2014) 14.87
Indicators Euronext Bruxelles
STIM
RSI 14 days 34.54
MA20 34.64
MA50 37.96
MA100 43.85
MA20 / Price -3.10%
MA50 / Price -12.98%
MA100 / Price -30.51%
Last transactions Euronext Bruxelles
Time Price Quantity
11:37:39 am 33.6 44
11:36:54 am 33.6 73
11:36:02 am 33.6 279
11:36:02 am 33.6 147807
11:35:11 am 33.6 2193
11:35:11 am 33.6 1759
11:35:11 am 33.6 831
11:35:11 am 33.6 244
11:35:11 am 33.6 357
11:35:11 am 33.6 213
11:35:11 am 33.6 474
11:35:11 am 33.6 1035
11:35:11 am 33.6 153
11:35:11 am 33.6 9949
11:35:11 am 33.6 231
11:35:11 am 33.6 309
11:35:11 am 33.6 397
11:35:11 am 33.6 705
11:35:11 am 33.6 250
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UMICORE
Daily chart UMICORE
Duration : Period :
Umicore Technical Analysis Chart | UMI | BE0974320526 | MarketScreener