Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. UltraTech Cement Limited
  6. Quotes
  7. 5 day view
    ULTRACEMCO   INE481G01011

ULTRATECH CEMENT LIMITED

(ULTRACEMCO)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 09/20 07:14:09 am
7576 INR   -1.76%
09/14Indian Benchmarks End in Green on Tuesday; IndusInd Bank Climbs 4%
MT
09/06GENERAL ANNOUNCEMENT : :Allotment under ESOS
PU
09/01GENERAL ANNOUNCEMENT : :UltraTech Corporate Dossier
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/20 07:14:09 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
7856.45(c) 7820.85(c) 7765.45(c) 7711.85(c) 7576 Last
-1.11% -0.45% -0.71% -0.69% -1.76% Change
168 408 235 010 216 078 503 207 291 081 Volume
7965 7888.55 7857.1 7800 7690 Open
7973.05 7929 7869.65 7837.65 7730.1 High
7850 7790 7730 7660.75 7546 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 30 192 342 704
Volumes NSE India Stock Exchange
Session volume 291 081
Avg. Volume 20 sessions 273 180
Volume ratio 1.07
Session exchange 2 205 229 656
Avg. Exchange 20 sessions 2 069 612 059
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.64%
Change as of January 1 +43.26%
1-year price change +89.28%
10-year price change +562.09%
Extremes NSE India Stock Exchange
10-year High (09/08/2021) 8073.3
10-year Low (10/11/2011) 1065.15
Indicators NSE India Stock Exchange
STIM
RSI 14 days 53.10
MA20 7732.03
MA50 7531.36
MA100 7084.47
MA20 / Price -2.06%
MA50 / Price 0.59%
MA100 / Price 6.49%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:14:09 am 7576 -
06:26:31 am 7576 2
06:21:26 am 7576 2
06:17:14 am 7576 1
06:12:35 am 7576 2
06:11:51 am 7576 1
06:10:57 am 7576 1
06:10:46 am 7576 20
06:10:06 am 7576 8
06:01:39 am 7576 -
05:59:59 am 7567.95 1
05:59:58 am 7568.1 11
05:59:57 am 7568 11
05:59:55 am 7566 2
05:59:54 am 7566 92
05:59:54 am 7547 15
05:59:51 am 7560 2
05:59:50 am 7560 5
05:59:49 am 7546.65 129
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for ULTRATECH CEMENT LIMITED
Daily chart ULTRATECH CEMENT LIMITED
Duration : Period :
UltraTech Cement Limited Technical Analysis Chart | ULTRACEMCO | INE481G01011 | MarketScreener