Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ULTA BEAUTY, INC.

(ULTA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 03:26:57 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
363.35(c) 358.15(c) 371.88(c) 371.45(c) 371.46 Last
-10.58% -1.43% +3.83% -0.12% 0.00% Change
4 169 381 2 328 317 1 332 180 835 949 362 557 Volume
390.88 366.25 357.95 371.88 371.45 Open
398 367.28 373.7 373.61 375.215 High
360.66 355 357.95 365.28 368.37 Low
Capitalization
Number of securities 54 357 600
Capitalization (USD) 20 191 130 520
Volumes Nasdaq
Session volume 362 557
Avg. Volume 20 sessions 941 843
Volume ratio 0.38
Session exchange 134 675 423$
Avg. Exchange 20 sessions 349 857 075$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -8.45%
Change as of January 1 +29.35%
1-year price change +57.39%
10-year price change +446.25%
Extremes Nasdaq
10-year High (08/26/2021) 414.98
10-year Low (12/23/2011) 62.94
Indicators Nasdaq
STIM
RSI 14 days 46.55
MA20 379.32
MA50 377.46
MA100 359.33
MA20 / Price -2.12%
MA50 / Price -1.62%
MA100 / Price 3.27%
Last transactions Nasdaq
Time Price Quantity
03:26:57 pm 371.46 100
03:26:57 pm 371.46 100
03:26:51 pm 371.44 100
03:26:27 pm 371.47 100
03:25:38 pm 371.455 135
03:25:31 pm 371.46 100
03:25:18 pm 371.28 100
03:25:03 pm 371.15 100
03:25:03 pm 371.14 100
03:23:52 pm 371.37 100
03:23:17 pm 371.285 100
03:23:17 pm 371.32 100
03:23:15 pm 371.28 100
03:23:15 pm 371.17 100
03:23:15 pm 371.14 100
03:23:00 pm 371.01 100
03:22:52 pm 371.05 100
03:22:31 pm 371.18 100
03:22:31 pm 371.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTA BEAUTY, INC.
Daily chart ULTA BEAUTY, INC.
Duration : Period :
Ulta Beauty, Inc. Technical Analysis Chart | ULTA | US90384S3031 | MarketScreener