Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UGI CORPORATION

(UGI)
  Report
Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
43.11 USD   +0.16%
12/02UGI CORP /PA/ : Regulation FD Disclosure (form 8-K)
AQ
11/29INSIDER SELL : UGI Corp
MT
11/24UGI : International Prices Senior Notes Offering - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
44.16(c) 43.4(c) 41.25(c) 41.31(c) 43.04(c) Last
-1.67% -1.72% -4.95% +0.15% +4.19% Change
583 303 1 227 959 4 346 019 2 104 544 1 510 549 Volume
44.42 44.31 43.07 41.86 41.64 Open
44.54 44.5 43.39 42.98 43.5 High
43.72 43.1 41.24 41.27 41.41 Low
Capitalization
Number of securities 209 222 000
Capitalization (USD) 9 004 914 880
Volumes Nyse
Session volume 1 442 357
Avg. Volume 20 sessions 1 294 839
Volume ratio 1.11
Session exchange 62 180 010$
Avg. Exchange 20 sessions 55 820 496$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -8.02%
Change as of January 1 +18.16%
1-year price change +14.34%
10-year price change +108.22%
Extremes Nyse
10-year High (12/07/2018) 59.31
10-year Low (01/25/2012) 17.34
Indicators Nyse
STIM
RSI 14 days 30.63
MA20 44.25
MA50 44.00
MA100 45.00
MA20 / Price -2.64%
MA50 / Price -2.06%
MA100 / Price -4.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.11 -
04:00:02 pm 43.11 194843
03:59:59 pm 43.1 3400
03:59:59 pm 43.11 100
03:59:59 pm 43.1 100
03:59:59 pm 43.11 900
03:59:58 pm 43.1 2000
03:59:57 pm 43.09 100
03:59:57 pm 43.09 100
03:59:57 pm 43.09 100
03:59:56 pm 43.11 100
03:59:56 pm 43.11 100
03:59:56 pm 43.1 100
03:59:56 pm 43.1 100
03:59:56 pm 43.11 100
03:59:56 pm 43.1 100
03:59:56 pm 43.11 3189
03:59:56 pm 43.11 110
03:59:56 pm 43.1 191
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UGI CORPORATION
Daily chart UGI CORPORATION
Duration : Period :
UGI Corporation Technical Analysis Chart | UGI | US9026811052 | MarketScreener