Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. UBS Group AG
  6. Quotes
  7. 5 day view
    UBSG   CH0244767585

UBS GROUP AG

(UBSG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/22 11:31:56 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15.915(c) 15.935(c) 16.02(c) 15.935(c) 16.07(c) Last
+0.25% +0.13% +0.53% -0.53% +0.85% Change
5 981 232 4 375 261 5 902 166 5 498 939 6 818 230 Volume
15.985 15.9 15.885 15.88 15.935 Open
16.05 15.975 16.02 15.975 16.14 High
15.875 15.83 15.875 15.755 15.83 Low
Capitalization
Number of securities 3 476 542 719
Capitalization (CHF) 55 398 708 227
Capitalization (USD) 60 942 131 491
Volumes Swiss Exchange
Session volume 6 818 230
Avg. Volume 20 sessions 8 362 429
Volume ratio 0.82
Session exchange 109 568 956
Avg. Exchange 20 sessions 134 384 231
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.23%
Change as of January 1 +28.87%
1-year price change +42.91%
10-year price change +46.22%
Extremes Swiss Exchange
10-year High (08/06/2015) 22.57
10-year Low (03/16/2020) 7
Indicators Swiss Exchange
STIM
RSI 14 days 63.91
MA20 15.35
MA50 15.28
MA100 14.91
MA20 / Price 4.48%
MA50 / Price 4.92%
MA100 / Price 7.22%
Last transactions Swiss Exchange
Time Price Quantity
11:31:56 am 16.07 9327
11:31:56 am 16.07 72
11:31:56 am 16.07 1170
11:31:56 am 16.07 103
11:31:56 am 16.07 294
11:31:56 am 16.07 4112
11:31:56 am 16.07 8114
11:31:56 am 16.07 971
11:31:56 am 16.07 6770
11:31:56 am 16.07 1348
11:31:56 am 16.07 12520
11:31:56 am 16.07 1348
11:31:56 am 16.07 7523
11:31:56 am 16.07 27351
11:31:56 am 16.07 1649
11:31:56 am 16.07 851
11:31:56 am 16.07 8998
11:31:56 am 16.07 1646
11:31:56 am 16.07 1025
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS GROUP AG
Daily chart UBS GROUP AG
Duration : Period :
UBS Group AG Technical Analysis Chart | UBSG | CH0244767585 | MarketScreener