Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBER TECHNOLOGIES, INC.

(UBER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/24 04:10:00 pm
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
49.7(c) 49.7(c) 48.12(c) 49.05(c) 50.51(c) Last
+1.66% 0.00% -3.18% +1.93% +2.98% Change
18 887 261 20 633 523 30 752 163 19 472 455 19 843 277 Volume
48.96 49.31 49.72 48.3 49.06 Open
49.835 50.39 49.86 49.34 50.77 High
48.31 48.775 47.9 47.75 49.01 Low
Capitalization
Number of securities 1 877 980 000
Capitalization (USD) 94 856 769 800
Volumes Nyse
Session volume 12 402 559
Avg. Volume 20 sessions 20 325 616
Volume ratio 0.61
Session exchange 630 298 048$
Avg. Exchange 20 sessions 1 032 947 780$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change +2.25%
Change as of January 1 -0.35%
1-year price change +66.84%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2021) 64.05
10-year Low (03/18/2020) 13.71
Indicators Nyse
STIM
RSI 14 days 45.88
MA20 49.93
MA50 51.61
MA100 54.08
MA20 / Price 1.75%
MA50 / Price -1.55%
MA100 / Price -6.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.82 -
04:00:02 pm 50.82 552331
03:59:59 pm 50.83 760
03:59:59 pm 50.82 3950
03:59:59 pm 50.82 100
03:59:58 pm 50.82 500
03:59:58 pm 50.83 100
03:59:58 pm 50.82 200
03:59:58 pm 50.83 100
03:59:58 pm 50.83 100
03:59:58 pm 50.81 173
03:59:58 pm 50.83 100
03:59:57 pm 50.83 100
03:59:57 pm 50.83 100
03:59:57 pm 50.83 100
03:59:57 pm 50.83 100
03:59:57 pm 50.83 500
03:59:57 pm 50.8142 198
03:59:57 pm 50.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UBER TECHNOLOGIES, INC.
Daily chart UBER TECHNOLOGIES, INC.
Duration : Period :
Uber Technologies, Inc. Technical Analysis Chart | UBER | US90353T1007 | MarketScreener