Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Uber Technologies, Inc.    UBER

UBER TECHNOLOGIES, INC.

(UBER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:10:00 pm
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
49.11(c) 49.26(c) 48.43(c) 50.04(c) 51.26(c) Last
+0.45% +0.31% -1.68% +3.32% +2.44% Change
17 783 508 13 480 257 17 330 366 17 147 060 16 216 228 Volume
48.77 49.1 49.98 48.66 50.62 Open
49.95 49.91 50.75 50.88 52.15 High
48.33 48.65 48.27 48.51 50.4838 Low
Capitalization
Number of securities 1 763 768 098
Capitalization (USD) 88 258 955 624
Volumes Nyse
Session volume 16 216 228
Avg. Volume 20 sessions 28 555 495
Volume ratio 0.57
Session exchange 831 243 847$
Avg. Exchange 20 sessions 1 463 754 676$
Swapped fund session 0.92%
Price-change End-of-day data
5-day price change +4.85%
Change as of January 1 +72.36%
1-year price change +73.41%
10-year price change N/A
Extremes Nyse
10-year High (11/24/2020) 52.15
10-year Low (03/18/2020) 13.71
Indicators Nyse
STIM
RSI 14 days 73.94
MA20 43.20
MA50 38.85
MA100 35.83
MA20 / Price 15.72%
MA50 / Price 24.21%
MA100 / Price 30.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 51.26 -
04:00:01 pm 51.26 282286
03:59:59 pm 51.25 100
03:59:59 pm 51.25 100
03:59:59 pm 51.25 200
03:59:59 pm 51.25 500
03:59:59 pm 51.25 2500
03:59:59 pm 51.26 100
03:59:58 pm 51.25 700
03:59:57 pm 51.26 100
03:59:57 pm 51.255 100
03:59:56 pm 51.25 1300
03:59:55 pm 51.26 100
03:59:55 pm 51.26 100
03:59:55 pm 51.255 983
03:59:55 pm 51.26 100
03:59:55 pm 51.26 100
03:59:55 pm 51.26 100
03:59:55 pm 51.255 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UBER TECHNOLOGIES, INC.
Daily chart UBER TECHNOLOGIES, INC.
Duration : Period :
Uber Technologies, Inc. Technical Analysis Chart | UBER | US90353T1007 | MarketScreener