Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBER TECHNOLOGIES, INC.

(UBER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
47.07(c) 47.05(c) 46(c) 46.47(c) 45.51(c) Last
-2.67% -0.04% -2.23% +1.02% -2.07% Change
19 806 658 16 500 199 15 570 862 15 741 030 19 207 663 Volume
47.68 47.2 47.15 45.97 46 Open
47.95 47.69 47.54 47.54 46.5 High
46.75 46.74 45.93 45.52 45.23 Low
Capitalization
Number of securities 1 937 880 000
Capitalization (USD) 90 053 283 600
Volumes Nyse
Session volume 19 259 203
Avg. Volume 20 sessions 22 018 569
Volume ratio 0.87
Session exchange 876 486 329$
Avg. Exchange 20 sessions 1 002 065 064$
Swapped fund session 0.99%
Price-change End-of-day data
5-day price change -5.89%
Change as of January 1 -10.76%
1-year price change +24.01%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2021) 64.05
10-year Low (03/18/2020) 13.71
Indicators Nyse
STIM
RSI 14 days 54.16
MA20 46.60
MA50 43.15
MA100 45.43
MA20 / Price -2.40%
MA50 / Price 5.19%
MA100 / Price 0.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.51 -
04:00:02 pm 45.51 2148792
03:59:59 pm 45.52 144
03:59:59 pm 45.52 444
03:59:59 pm 45.51 300
03:59:59 pm 45.515 600
03:59:59 pm 45.51 322
03:59:59 pm 45.515 100
03:59:58 pm 45.515 100
03:59:58 pm 45.52 100
03:59:58 pm 45.51 100
03:59:58 pm 45.51 147
03:59:58 pm 45.51 100
03:59:58 pm 45.51 100
03:59:58 pm 45.51 591
03:59:58 pm 45.51 100
03:59:58 pm 45.515 100
03:59:58 pm 45.51 700
03:59:58 pm 45.52 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UBER TECHNOLOGIES, INC.
Daily chart UBER TECHNOLOGIES, INC.
Duration : Period :
Uber Technologies, Inc. Technical Analysis Chart | UBER | US90353T1007 | MarketScreener