Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

U.S. ENERGY CORP.

(USEG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
3.75(c) 3.62(c) 3.58(c) 3.65(c) 3.61(c) Last
-1.06% -3.47% -1.10% +1.96% -1.10% Change
103 222 142 966 124 872 26 086 57 075 Volume
3.77 3.75 3.6 3.55 3.53 Open
3.79 3.81 3.669 3.6604 3.61 High
3.7 3.6 3.51 3.55 3.52 Low
Capitalization
Number of securities 4 676 301
Capitalization (USD) 17 068 499
Volumes Nasdaq
Session volume 57 080
Avg. Volume 20 sessions 113 040
Volume ratio 0.50
Session exchange 206 059$
Avg. Exchange 20 sessions 408 075$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -3.73%
Change as of January 1 -1.90%
1-year price change -13.84%
10-year price change -97.54%
Extremes Nasdaq
10-year High (04/02/2014) 304.8
10-year Low (08/13/2019) 1.38
Indicators Nasdaq
STIM
RSI 14 days 40.60
MA20 3.81
MA50 4.07
MA100 4.02
MA20 / Price -5.54%
MA50 / Price -12.74%
MA100 / Price -11.36%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 3.61 671
12:59:46 pm 3.61 100
12:56:16 pm 3.61 100
12:56:16 pm 3.59 100
12:56:16 pm 3.6 100
12:56:16 pm 3.6 100
12:56:16 pm 3.6 167
12:56:16 pm 3.6 100
12:56:16 pm 3.605 100
12:56:00 pm 3.61 100
12:56:00 pm 3.61 148
12:56:00 pm 3.61 100
12:56:00 pm 3.61 100
12:56:00 pm 3.61 100
12:56:00 pm 3.61 300
12:55:50 pm 3.61 100
12:55:50 pm 3.61 110
12:55:50 pm 3.61 100
12:55:50 pm 3.61 390
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for U.S. ENERGY CORP.
Daily chart U.S. ENERGY CORP.
Duration : Period :
U.S. Energy Corp. Technical Analysis Chart | USEG | US9118053076 | MarketScreener