Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TYSON FOODS, INC.

(TSN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
90.75(c) 93.21(c) 93.76(c) 93.72(c) 92.71(c) Last
-0.26% +2.71% +0.59% -0.04% -1.08% Change
1 680 263 2 218 540 2 076 639 2 507 162 1 871 709 Volume
90.79 91.31 92.74 93.43 93.48 Open
91.05 93.27 94.0599 94.085 93.81 High
90.07 91.19 92.58 91.95 92.45 Low
Capitalization
Number of securities 293 070 922
Capitalization (USD) 27 466 606 810
Volumes Nyse
Session volume 1 880 392
Avg. Volume 20 sessions 1 829 330
Volume ratio 1.03
Session exchange 174 331 142$
Avg. Exchange 20 sessions 169 597 203$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +2.16%
Change as of January 1 +6.37%
1-year price change +45.09%
10-year price change +375.44%
Extremes Nyse
10-year High (01/13/2020) 94.24
10-year Low (08/06/2012) 14.07
Indicators Nyse
STIM
RSI 14 days 80.77
MA20 88.76
MA50 85.23
MA100 82.05
MA20 / Price 4.26%
MA50 / Price 8.07%
MA100 / Price 11.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 92.71 -
04:00:02 pm 92.71 215531
03:59:59 pm 92.71 100
03:59:59 pm 92.71 138
03:59:59 pm 92.71 100
03:59:59 pm 92.71 3500
03:59:59 pm 92.71 100
03:59:59 pm 92.71 200
03:59:59 pm 92.71 212
03:59:59 pm 92.71 935
03:59:58 pm 92.71 200
03:59:58 pm 92.71 800
03:59:57 pm 92.72 100
03:59:57 pm 92.72 100
03:59:57 pm 92.72 100
03:59:57 pm 92.72 200
03:59:57 pm 92.72 200
03:59:57 pm 92.72 100
03:59:57 pm 92.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TYSON FOODS, INC.
Daily chart TYSON FOODS, INC.
Duration : Period :
Tyson Foods, Inc. Technical Analysis Chart | TSN | US9024941034 | MarketScreener