TYLER TECHNOLOGIES, INC.

(TYL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 04:00:01 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
331.13(c) 340.29(c) 341.73(c) 343.37(c) 333.88(c) Last
-4.59% +2.77% +0.42% +0.48% -2.76% Change
346 293 392 882 326 296 252 090 249 319 Volume
341.43 331.28 345.86 344.61 340 Open
343.04 349.7 348.8 344.61 340 High
327.97 331 331.48 334.11 330.12 Low
Performance
1 day 2.49%
5 days -3.80%
1 week 3.35%
Current month -13.30%
1 month -13.68%
3 months -20.40%
6 months -33.49%
Current year -36.39%
1 year -15.32%
3 years 58.83%
5 years 99.68%
10 years 819.9%
Volumes Nyse
Daily volume 288 827
Estimated daily volume 288 827
Avg. Volume 20 sessions 354 546
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 121 329 101.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 591 029
Record volume 2 4 741 411
Record volume 3 3 950 400
Basic data
Number of securities 41 473 700
Capitalization USD 13 847 238 956
Free-Float 85.1%
Free-Float capitalization USD 14 033 059 881
Highs and lowsPrice 
1 week 330.12
348.80
1 month 327.97
408.45
Current year 327.97
538.96
1 year 327.97
557.55
3 years 205.90
557.55
5 years 160.12
557.55
10 years 36.57
557.55
Indicators
Moving average 5 days (MMA5) 338.08
Moving average 20 days (MMA20) 363.27
Moving average 50 days (MMA50) 398.97
Moving average 100 days (MMA100) 426.76
Price spread / (MMA5) -1.21%
Price spread / (MMA20) 6.15%
Price spread / (MMA50) 16.59%
Price spread / (MMA100) 24.71%
RSI 9 days 39.03
RSI 14 days 38.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TYLER TECHNOLOGIES, INC.2.49%-3.80%-36.39%-15.32%58.83%13 847
MICROSOFT CORPORATION1.12%-2.70%-21.94%4.29%107.95%1 941 707
DASSAULT SYSTÈMES SE1.17%-2.41%-28.02%-0.49%37.68%52 342
SYNOPSYS INC.0.94%4.79%-18.81%16.94%156.34%45 374
ATLASSIAN CORPORATION PLC4.01%-5.88%-55.22%-24.35%31.83%41 735
SEA LIMITED6.13%-11.06%-66.16%-69.66%152.45%39 932
CADENCE DESIGN SYSTEMS, INC.0.74%0.79%-22.16%13.78%126.69%39 709
ZOOM VIDEO COMMUNICATIONS, INC.8.48%3.74%-44.35%-68.15%34.22%28 224
AMADEUS IT GROUP, S.A.1.33%-3.97%-3.02%-4.62%-17.32%27 553
PT GOTO GOJEK TOKOPEDIA TBK0.66%8.57%--.--%--.--%--.--%24 207
THE TRADE DESK, INC.8.30%-19.84%-49.44%-17.46%136.50%20 805
ROBLOX CORPORATION6.87%-15.25%-71.96%-67.61%--.--%16 058
SS&C TECHNOLOGIES HOLDINGS, INC.0.58%0.58%-23.92%-16.03%9.77%15 799
NU HOLDINGS LTD.7.81%-18.38%-61.73%--.--%--.--%15 528
PALANTIR TECHNOLOGIES INC.5.43%-9.69%-56.29%-62.94%--.--%15 452
SPLUNK INC.4.90%-9.14%-19.53%-21.56%-21.94%14 286
 Average3.90%-5.32%-38.75%-24.45%68.56%
 Weighted average by Cap.1.53%-2.92%-24.52%0.34%103.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022340.00340.00330.12333.88249 319
05-23-2022344.61344.61334.11343.37252 090
05-20-2022345.86348.80331.48341.73326 296
05-19-2022331.28349.70331.00340.29392 882
05-18-2022341.43343.04327.97331.13346 293
05-17-2022351.32354.39340.62347.07360 746
05-16-2022352.33356.02342.68345.42205 735
Daily chart TYLER TECHNOLOGIES, INC.
Duration : Period :
Tyler Technologies, Inc. Technical Analysis Chart | TYL | US9022521051 | MarketScreener
Monthly variations
annual change
2022 -36.39%
2021 23.24%
2020 45.50%
2019 61.46%
2018 4.95%
2017 24.01%
2016 -18.10%
2015 59.28%
2014 7.16%
2013 110.8%
2012 60.88%
2011 45.04%
2010 4.27%
2009 66.19%
2008 -7.06%
2007 -8.32%
2006 60.14%
2005 5.02%
2004 -13.19%
2003 130.9%
2002 -8.35%
2001 169.6%
2000 -69.32%
1999 -10.20%
1998 11.36%
1997 193.3%
1996 -31.82%
1995 -15.38%
1994 -38.10%
1993 13.51%
1992 60.87%
1991 -8.00%
1990 -63.77%
1989 35.29%
1988 -37.80%
1987 -14.58%
1986 -18.64%
1985 0.43%
1984 1.29%
1983 52.63%
1982 -19.15%
1981 45.74%
1980 4.88%
1979 -5.38%
1978 29.35%
1977 10.44%
1976 123.3%
1975 46.85%
1974 -5.13%
1973 -40.00%
1972 -8.02%
1971 87.61%
1970 2.73%
1969 -52.99%