Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TWITTER, INC.

(TWTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/28 01:58:30 pm
bid / middle / ask theor. Change* Change Volume
69.98 / 69.99 / 70 2.43% 2.43% 769 370
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 01:43:30 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
69.54(c) 69.57(c) 71.69(c) 68.69(c) 68.33(c) Last
+2.36% +0.04% +3.05% -4.18% -0.52% Change
10 082 850 24 130 380 44 275 797 29 185 119 16 988 334 Volume
67.59 68.64 72.2 71.25 68.32 Open
69.77 70.13 73.34 71.25 69.48 High
67.55 68.5103 69.88 67.475 66.86 Low
Capitalization
Number of securities 798 127 000
Capitalization (USD) 54 536 017 910
Volumes Nyse
Session volume 17 153 887
Avg. Volume 20 sessions 16 034 934
Volume ratio 1.07
Session exchange 1 204 545 945$
Avg. Exchange 20 sessions 1 125 973 090$
Swapped fund session 2.15%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +26.19%
1-year price change +85.43%
10-year price change N/A
Extremes Nyse
10-year High (02/25/2021) 80.75
10-year Low (05/24/2016) 13.73
Indicators Nyse
STIM
RSI 14 days 54.78
MA20 68.79
MA50 62.88
MA100 63.46
MA20 / Price 2.04%
MA50 / Price 10.45%
MA100 / Price 9.63%
Last transactions Nyse
Time Price Quantity
01:43:30 pm 70.22 300
01:43:30 pm 70.219 100
01:43:29 pm 70.21 100
01:43:29 pm 70.21 100
01:43:29 pm 70.22 100
01:43:29 pm 70.22 100
01:43:29 pm 70.225 400
01:43:23 pm 70.23 100
01:43:22 pm 70.24 100
01:43:21 pm 70.24 100
01:43:20 pm 70.24 100
01:43:15 pm 70.25 100
01:43:14 pm 70.26 100
01:43:14 pm 70.267 100
01:43:14 pm 70.25 100
01:43:14 pm 70.26 100
01:43:14 pm 70.25 100
01:43:14 pm 70.25 100
01:43:14 pm 70.26 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TWITTER, INC.
Daily chart TWITTER, INC.
Duration : Period :
Twitter, Inc. Technical Analysis Chart | TWTR | US90184L1026 | MarketScreener