Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TWITTER, INC.

(TWTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
37.35(c) 37.28(c) 34.82(c) 35.06(c) 34.17(c) Last
+0.13% -0.19% -6.60% +0.69% -2.54% Change
19 797 988 17 688 913 25 674 078 31 932 961 19 205 772 Volume
37.13 37.84 36.9 33.7 34.22 Open
38.28 39.03 37.08 35.14 34.99 High
37.005 37.195 34.795 32.05 33.62 Low
Capitalization
Number of securities 799 610 000
Capitalization (USD) 28 034 326 600
Volumes Nyse
Session volume 19 205 772
Avg. Volume 20 sessions 16 844 246
Volume ratio 1.14
Session exchange 656 261 229$
Avg. Exchange 20 sessions 575 567 891$
Swapped fund session 2.40%
Price-change End-of-day data
5-day price change -8.39%
Change as of January 1 -20.94%
1-year price change -28.57%
10-year price change N/A
Extremes Nyse
10-year High (02/25/2021) 80.75
10-year Low (05/24/2016) 13.73
Indicators Nyse
STIM
RSI 14 days 22.22
MA20 40.02
MA50 43.70
MA100 51.98
MA20 / Price -17.12%
MA50 / Price -27.89%
MA100 / Price -52.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.17 -
04:02:21 pm 34.17 1185848
03:59:59 pm 34.18 100
03:59:59 pm 34.18 100
03:59:59 pm 34.17 100
03:59:59 pm 34.18 247
03:59:59 pm 34.18 100
03:59:59 pm 34.17 100
03:59:59 pm 34.17 100
03:59:59 pm 34.17 100
03:59:59 pm 34.17 100
03:59:59 pm 34.165 100
03:59:59 pm 34.165 100
03:59:58 pm 34.16 100
03:59:58 pm 34.16 200
03:59:58 pm 34.16 100
03:59:58 pm 34.16 200
03:59:58 pm 34.16 200
03:59:58 pm 34.16 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TWITTER, INC.
Daily chart TWITTER, INC.
Duration : Period :
Twitter, Inc. Technical Analysis Chart | TWTR | US90184L1026 | MarketScreener