Quotes Cboe BZX  Delayed Quote - 01/19 09:33:54 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 45.28 / 45.32 / 45.36 |
0.31% |
0.31% |
14 204 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 01/15 04:10:00 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 48.18(c) |
47.04(c) |
47.22(c) |
45.79(c) |
45.18(c) |
Last |
| -6.41% |
-2.37% |
+0.38% |
-3.03% |
-1.33% |
Change |
| 61 647 641 |
26 288 495 |
19 097 220 |
29 748 666 |
25 937 338 |
Volume |
| 47.09 |
48.55 |
48.09 |
47.66 |
46.1 |
Open |
| 49.49 |
49.13 |
48.39 |
47.66 |
46.2 |
High |
| 45.15 |
46.56 |
47.0217 |
45.43 |
45.08 |
Low |
|
|
| Number of securities |
795 349 591 |
| Capitalization (USD) |
36 419 057 772 |
|
|
|
| Session volume |
25 937 338 |
| Avg. Volume 20 sessions |
17 132 952 |
| Volume ratio |
1.51 |
| Session exchange |
1 171 848 931$ |
| Avg. Exchange 20 sessions |
774 066 789$ |
| Swapped fund session |
3.26% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-12.24% |
| Change as of January 1 |
-16.57% |
| 1-year price change |
+35.96% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (12/26/2013) |
74.73 |
| 10-year Low (05/24/2016) |
13.73 |
|
|
|
| STIM |
|
| RSI 14 days |
28.60 |
| MA20 |
52.67 |
| MA50 |
48.53 |
| MA100 |
46.24 |
| MA20 / Price |
-16.58% |
| MA50 / Price |
-7.41% |
| MA100 / Price |
-2.35% |
|
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: JPMorgan drops terms 'master,' 'slave' from internal tech code and materials |
Intraday chart for TWITTER
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
