Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TWILIO INC.

(TWLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
320.72(c) 326.63(c) 345.76(c) 357.46(c) 353.31(c) Last
+0.04% +1.84% +5.86% +3.38% -1.16% Change
813 052 1 067 907 1 736 134 2 334 898 1 012 150 Volume
317.87 322.85 330 351.1 357.22 Open
327.24 329 346.99 362.29 357.9239 High
315.9501 321.02 329.88 351.1 352.22 Low
Capitalization
Number of securities 166 931 000
Capitalization (USD) 59 671 155 260
Volumes Nyse
Session volume 1 021 084
Avg. Volume 20 sessions 1 866 173
Volume ratio 0.55
Session exchange 360 759 188$
Avg. Exchange 20 sessions 659 337 689$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +10.20%
Change as of January 1 +4.38%
1-year price change +8.41%
10-year price change N/A
Extremes Nyse
10-year High (02/18/2021) 457.3
10-year Low (05/08/2017) 22.8
Indicators Nyse
STIM
RSI 14 days 60.97
MA20 332.26
MA50 345.83
MA100 356.50
MA20 / Price 5.96%
MA50 / Price 2.12%
MA100 / Price -0.90%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 353.31 -
04:00:02 pm 353.31 122134
03:59:57 pm 353.22 194
03:59:57 pm 353.22 100
03:59:56 pm 353.2 100
03:59:55 pm 353.25 100
03:59:54 pm 353.3 100
03:59:54 pm 353.31 100
03:59:53 pm 353.2 100
03:59:52 pm 353.245 100
03:59:52 pm 353.2264 200
03:59:51 pm 353.3 100
03:59:51 pm 353.3 100
03:59:51 pm 353.3 100
03:59:51 pm 353.29 100
03:59:51 pm 353.29 100
03:59:51 pm 353.245 100
03:59:51 pm 353.27 100
03:59:49 pm 353.22 123
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TWILIO INC.
Daily chart TWILIO INC.
Duration : Period :
Twilio Inc. Technical Analysis Chart | TWLO | US90138F1021 | MarketScreener