Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. TV Asahi Holdings Corporation
  6. Quotes
  7. 5 day view
    9409   JP3429000007

TV ASAHI HOLDINGS CORPORATION

(9409)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/27 02:00:00 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
1472(c) 1451(c) 1430(c) 1450(c) 1455(c) Last
+1.31% -1.43% -1.45% +1.40% +0.34% Change
181 800 122 000 142 600 123 100 88 500 Volume
1471 1469 1445 1430 1464 Open
1476 1476 1449 1455 1464 High
1458 1448 1428 1430 1447 Low
Performance
1 day 0.34%
5 days 0.14%
1 week 0.14%
Current month -2.02%
1 month -2.02%
3 months -7.15%
6 months -7.27%
Current year 1.54%
1 year -23.42%
3 years -19.30%
5 years -27.43%
10 years 36.11%
Volumes Japan Exchange
Daily volume 88 500
Estimated daily volume 88 500
Avg. Volume 20 sessions 141 320
Daily volume ratio 0.63
Avg. Volume 20 sessions JPY 205 620 600.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 350 500
Record volume 2 2 049 400
Record volume 3 1 821 900
Basic data
Number of securities 108 529 000
Capitalization JPY 157 367 050 000
Capitalization USD 1 163 129 150
Free-Float 36.0%
Free-Float capitalization JPY 56 844 962 865
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 428.00
1 476.00
1 month 1 422.00
1 521.00
Current year 1 420.00
1 695.00
1 year 1 419.00
1 935.00
3 years 1 407.00
2 364.00
5 years 1 407.00
2 621.00
10 years 995.00
2 621.00
Indicators
Moving average 5 days (MMA5) 1 451.60
Moving average 20 days (MMA20) 1 469.85
Moving average 50 days (MMA50) 1 487.62
Moving average 100 days (MMA100) 1 503.36
Price spread / (MMA5) -0.23%
Price spread / (MMA20) 1.02%
Price spread / (MMA50) 2.24%
Price spread / (MMA100) 3.32%
RSI 9 days 45.45
RSI 14 days 45.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TV ASAHI HOLDINGS CORPORATION0.34%0.14%1.54%-23.42%-19.30%1 163
WARNER BROS. DISCOVERY, INC.4.34%0.00%-20.31%-41.58%-32.76%45 528
FOX CORPORATION2.66%5.98%-3.90%-5.06%-3.22%19 064
PT ELANG MAHKOTA TEKNOLOGI TBK2.19%-6.75%-18.20%-20.97%133.13%7 806
RTL GROUP S.A.-0.69%1.98%-7.12%-11.20%1.17%7 178
NEXSTAR MEDIA GROUP, INC.3.21%1.55%17.04%16.32%68.14%7 139
TEGNA INC.1.11%3.75%17.67%12.64%39.82%4 867
CYFROWY POLSAT S.A.-1.18%-0.09%-37.21%-28.99%-16.22%3 266
ZEE ENTERTAINMENT ENTERPRISES LIMITED3.31%-0.54%-26.00%12.11%-37.82%2 939
NINE ENTERTAINMENT CO. HOLDINGS LIMITED-1.75%-7.82%-23.02%-24.32%10.34%2 732
NIPPON TELEVISION HOLDINGS, INC.1.58%0.49%4.37%-7.09%-24.24%2 447
M6 MÉTROPOLE TÉLÉVISION-0.19%3.63%-6.76%-8.05%1.01%2 164
SUN TV NETWORK LIMITED0.94%-0.64%-15.17%-22.28%-20.95%2 155
BEIJING GEHUA CATV NETWORK CO.,LTD.0.71%8.34%13.71%-3.42%-5.55%2 050
AMC NETWORKS INC.1.52%-2.49%14.78%-26.36%-27.13%1 697
MEDIASET ESPAÑA COMUNICACIÓN, S.A.-0.10%1.40%-1.07%-29.29%-36.86%1 364
 Average1.18%0.59%-6.08%-12.50%3.26%
 Weighted average by Cap.2.66%0.93%-10.95%-20.96%-1.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20221 4641 4641 4471 45588 500
05-26-20221 4301 4551 4301 450123 100
05-25-20221 4451 4491 4281 430142 600
05-24-20221 4691 4761 4481 451122 000
05-23-20221 4711 4761 4581 472181 800
05-20-20221 4521 4561 4351 453163 500
05-19-20221 4291 4521 4221 447178 100
Daily chart TV ASAHI HOLDINGS CORPORATION
Duration : Period :
TV Asahi Holdings Corporation Technical Analysis Chart | 9409 | JP3429000007 | MarketScreener
Monthly variations
annual change
2022 1.54%
2021 -15.31%
2020 -16.53%
2019 2.68%
2018 -12.89%
2017 -1.86%
2016 9.95%
2015 10.24%
2014 -18.31%
2013 94.50%
2012 -5.52%
2011 -10.25%
2010 6.80%
2009 9.88%
2008 -31.92%
2007 -25.32%
2006 -19.11%
2005 40.87%
2004 27.61%
2003 8.67%
2002 -33.92%
2001 -26.77%
2000 -20.51%