Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tullow Oil plc
  6. Quotes
  7. 5 day view
    TLW   GB0001500809

TULLOW OIL PLC

(TLW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:35:29 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
51.62(c) 52.08(c) 52.4(c) 50.38(c) 48.84(c) Last
-0.81% +0.89% +0.61% -3.85% -3.06% Change
7 561 359 7 609 958 10 062 428 9 886 016 11 630 126 Volume
52.32 51.8 52 49.91 50.38 Open
53.824 53.0934 52.72 52.1652 50.715 High
51.24 51.0424 50.28 49.72 48.25 Low
Capitalization
Number of securities 1 430 310 000
Capitalization (GBX) 72 059 017 800
Capitalization (USD) 961 624 224
Volumes London Stock Exchange
Session volume 11 630 126
Avg. Volume 20 sessions 11 724 119
Volume ratio 0.99
Session exchange 568 015 354
Avg. Exchange 20 sessions 572 605 950
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change -6.15%
Change as of January 1 +65.11%
1-year price change +146.67%
10-year price change -95.97%
Extremes London Stock Exchange
10-year High (02/20/2012) 1371.98
10-year Low (01/05/2021) 0.29
Indicators London Stock Exchange
STIM
RSI 14 days 50.16
MA20 51.77
MA50 47.29
MA100 50.61
MA20 / Price -6.00%
MA50 / Price 3.17%
MA100 / Price -3.62%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 48.84 -
11:35:29 am 48.84 1482686
11:29:52 am 48.98 4018
11:29:52 am 48.98 4
11:29:46 am 48.99 1
11:29:46 am 48.99 3700
11:29:46 am 48.99 2918
11:29:46 am 48.99 829
11:29:46 am 48.99 2258
11:28:50 am 48.974 4039
11:28:45 am 48.97 569
11:28:45 am 48.97 2580
11:28:45 am 48.97 1369
11:28:26 am 48.96 4018
11:28:22 am 48.98 1172
11:28:22 am 48.98 9
11:28:05 am 48.99 1664
11:28:05 am 48.98 3320
11:27:56 am 48.9 532
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TULLOW OIL PLC
Daily chart TULLOW OIL PLC
Duration : Period :
Tullow Oil plc Technical Analysis Chart | TLW | GB0001500809 | MarketScreener