Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. TUI AG
  6. Quotes
  7. 5 day view
    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/02 01:57:04 am
bid / middle / ask theor. Change* Change Volume
3.898 / 3.922 / 3.946 -1.13% -1.13% 860 339
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/30 11:36:04 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.823(c) 3.937(c) 4.059(c) 4.121(c) 3.967(c) Last
+0.87% +2.98% +3.10% +1.53% -3.74% Change
2 419 475 5 173 300 4 127 750 3 979 611 4 031 089 Volume
3.74 3.812 3.965 4.094 4.028 Open
3.839 4.031 4.115 4.181 4.051 High
3.711 3.77 3.956 4.054 3.907 Low
Capitalization
Number of securities 1 099 390 000
Capitalization (EUR) 4 530 586 190
Capitalization (USD) 5 172 830 185
Volumes Xetra
Session volume 4 031 089
Avg. Volume 20 sessions 4 889 661
Volume ratio 0.82
Session exchange 15 991 330€
Avg. Exchange 20 sessions 19 397 285€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +4.67%
Change as of January 1 +25.43%
1-year price change +90.86%
10-year price change +0.75%
Extremes Xetra
10-year High (05/18/2018) 12.62
10-year Low (03/16/2020) 1.48
Indicators Xetra
STIM
RSI 14 days 44.63
MA20 3.97
MA50 4.46
MA100 4.58
MA20 / Price -0.08%
MA50 / Price -12.43%
MA100 / Price -15.45%
Last transactions Xetra
Time Price Quantity
11:36:04 am 3.967 1239643
11:30:06 am 3.951 1000
11:29:44 am 3.947 30
11:29:44 am 3.948 39
11:29:44 am 3.95 1038
11:29:44 am 3.954 500
11:29:10 am 3.95 1750
11:28:56 am 3.949 100
11:28:56 am 3.948 900
11:28:56 am 3.948 600
11:28:56 am 3.95 40
11:28:56 am 3.95 1750
11:28:50 am 3.949 1500
11:28:48 am 3.947 1478
11:28:48 am 3.95 1211
11:28:48 am 3.95 8419
11:28:48 am 3.951 24
11:28:48 am 3.953 1500
11:27:55 am 3.955 254
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
TUI : says UK staff need to work from office just once a month
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | TUI1 | DE000TUAG000 | MarketScreener