Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TUI AG    TUI1   DE000TUAG000

TUI AG

(TUI1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 12:36:49 pm
bid / middle / ask theor. Change* Change Volume
4.47 / 4.475 / 4.48 -0.11% -0.11% 2 514 747
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 11:45:26 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
4(c) 4.112(c) 4.313(c) 4.48(c) 4.477 Last
+3.15% +2.80% +4.89% +3.87% -0.07% Change
9 690 038 6 181 321 7 300 458 11 667 982 7 445 275 Volume
3.9 3.975 4.108 4.263 4.351 Open
4 4.112 4.313 4.484 4.516 High
3.789 3.935 4.096 4.202 4.33 Low
Capitalization
Number of securities 1 099 393 634
Capitalization (EUR) 4 925 283 480
Capitalization (USD) 5 954 181 509
Volumes Xetra
Session volume 7 445 275
Avg. Volume 20 sessions 8 160 543
Volume ratio 0.91
Session exchange 33 332 496€
Avg. Exchange 20 sessions 36 534 749€
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +6.39%
Change as of January 1 -13.61%
1-year price change -57.45%
10-year price change -56.82%
Extremes Xetra
10-year High (05/18/2018) 20.69
10-year Low (03/16/2020) 2.42
Indicators Xetra
STIM
RSI 14 days 42.63
MA20 4.72
MA50 4.73
MA100 4.07
MA20 / Price -5.43%
MA50 / Price -5.65%
MA100 / Price 9.09%
Last transactions Xetra
Time Price Quantity
11:45:26 am 4.477 1
11:36:10 am 4.477 247556
11:30:39 am 4.49 2000
11:30:39 am 4.487 3000
11:30:31 am 4.487 7054
11:30:31 am 4.486 660
11:30:31 am 4.485 200
11:30:31 am 4.484 2022
11:30:31 am 4.483 3000
11:30:29 am 4.483 7088
11:30:21 am 4.484 2669
11:30:21 am 4.483 2912
11:30:21 am 4.479 2000
11:29:59 am 4.477 202
11:29:59 am 4.477 998
11:29:59 am 4.477 500
11:29:59 am 4.477 500
11:29:59 am 4.477 500
11:29:59 am 4.477 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Daimler proposes ex-BMW and VW executive Pischetsrieder as chairman
Intraday chart for TUI AG
Daily chart TUI AG
Duration : Period :
TUI AG Technical Analysis Chart | TUI1 | DE000TUAG000 | MarketScreener
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ