Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tufton Oceanic Assets Limited
  6. Quotes
  7. 5 day view
    SHIP   GG00BDFC1649

TUFTON OCEANIC ASSETS LIMITED

(SHIP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:27 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
1.325(c) 1.335(c) 1.34(c) 1.36(c) 1.365 Last
+1.15% +0.75% +0.37% +1.49% +0.37% Change
115 881 243 422 137 283 542 876 167 667 Volume
1.31 1.33 1.335 1.34 1.36 Open
1.33 1.35 1.35 1.37 1.37003 High
1.31 1.33 1.335 1.34 1.361 Low
Capitalization
Number of securities 280 571 401
Capitalization (USD) 381 577 105
Volumes London Stock Exchange
Session volume 167 667
Avg. Volume 20 sessions 227 616
Volume ratio 0.74
Session exchange 228 865$
Avg. Exchange 20 sessions 310 696$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.20%
Change as of January 1 +47.57%
1-year price change +53.37%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/28/2021) 1.38
10-year Low (11/11/2020) 0.09
Indicators London Stock Exchange
STIM
RSI 14 days 71.19
MA20 1.33
MA50 1.31
MA100 1.23
MA20 / Price 2.56%
MA50 / Price 4.03%
MA100 / Price 9.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 1.365 -
11:24:45 am 1.37 2017
10:39:37 am 1.37003 25000
09:00:06 am 1.37 2400
08:14:20 am 1.368 1823
07:09:51 am 1.365 40000
06:51:39 am 1.368 4964
06:25:32 am 1.37 1208
06:09:57 am 1.368 9647
06:00:07 am 1.37 2480
05:13:10 am 1.37 4950
04:45:13 am 1.37 151
03:02:00 am 1.361 43050
03:00:00 am 1.36 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TUFTON OCEANIC ASSETS LIMITED
Daily chart TUFTON OCEANIC ASSETS LIMITED
Duration : Period :
Tufton Oceanic Assets Limited Technical Analysis Chart | SHIP | GG00BDFC1649 | MarketScreener