Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Tubacex, S.A.
  6. Quotes
  7. 5 day view
    TUB   ES0132945017

TUBACEX, S.A.

(TUB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/26 11:38:00 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
1.678(c) 1.698(c) 1.69(c) 1.68(c) 1.58(c) Last
+1.33% +1.19% -0.47% -0.59% -5.95% Change
162 800 86 071 92 668 528 877 289 178 Volume
1.6 1.69 1.632 1.642 1.622 Open
1.678 1.698 1.698 1.698 1.63 High
1.556 1.624 1.632 1.642 1.564 Low
Capitalization
Number of securities 132 978 782
Capitalization (EUR) 223 404 354
Capitalization (USD) 220 278 257
Volumes Bolsas y Mercados Espanoles
Session volume 289 178
Avg. Volume 20 sessions 141 545
Volume ratio 2.04
Session exchange 456 901€
Avg. Exchange 20 sessions 223 640€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -4.59%
Change as of January 1 +15.33%
1-year price change +6.04%
10-year price change -13.66%
Extremes Bolsas y Mercados Espanoles
10-year High (09/19/2014) 4.42
10-year Low (10/29/2020) 0.93
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 52.39
MA20 1.67
MA50 1.64
MA100 1.56
MA20 / Price -5.70%
MA50 / Price -3.80%
MA100 / Price 1.27%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 1.58 -
11:35:24 am 1.58 16284
11:35:24 am 1.58 334
11:35:24 am 1.58 1170
11:35:24 am 1.58 366
11:35:24 am 1.58 311
11:35:24 am 1.58 1707
11:35:24 am 1.58 275
11:35:24 am 1.58 1225
11:35:24 am 1.58 862
11:35:24 am 1.58 92
11:35:24 am 1.58 2190
11:35:24 am 1.58 1079
11:35:24 am 1.58 1825
11:35:24 am 1.58 2983
11:35:24 am 1.58 1328
11:35:24 am 1.58 289
11:35:24 am 1.58 2610
11:35:24 am 1.58 1864
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TUBACEX, S.A.
Daily chart TUBACEX, S.A.
Duration : Period :
Tubacex, S.A. Technical Analysis Chart | TUB | ES0132945017 | MarketScreener