1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tsuruha Holdings Inc.
  6. Quotes
  7. 5 day view
    3391   JP3536150000

TSURUHA HOLDINGS INC.

(3391)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 01:11:27 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
6730(c) 6750(c) 6420(c) 6660(c) 6710 Last
+4.67% +0.30% -4.89% +3.74% +0.75% Change
919 900 1 328 300 947 700 635 500 460 800 Volume
6460 6680 6570 6420 6700 Open
6730 6820 6570 6660 6730 High
6330 6580 6390 6420 6540 Low
Performance
1 day 0.75%
5 days 0.15%
1 week 4.35%
Current month 0.90%
1 month 2.13%
3 months -28.16%
6 months -53.44%
Current year -39.22%
1 year -47.86%
3 years -23.92%
5 years -44.13%
10 years 192.7%
Volumes Japan Exchange
Daily volume 460 800
Estimated daily volume 460 800
Avg. Volume 20 sessions 571 105
Daily volume ratio 0.81
Avg. Volume 20 sessions JPY 3 832 114 550.00
Avg. Volume 20 sessions USD 29 606 917.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 780 600
Record volume 2 1 555 200
Record volume 3 1 369 200
Basic data
Number of securities 49 439 968
Capitalization JPY 329 270 186 880
Capitalization USD 2 502 322 014
Free-Float 78.5%
Free-Float capitalization JPY 260 398 412 230
Free-Float capitalization USD 2 011 838 133
Highs and lowsPrice 
1 week 6 330.00
6 820.00
1 month 6 320.00
6 830.00
Current year 6 320.00
11 310.00
1 year 6 320.00
14 590.00
3 years 6 320.00
16 490.00
5 years 6 320.00
16 780.00
10 years 2 212.50
16 780.00
Indicators
Moving average 5 days (MMA5) 6 598.00
Moving average 20 days (MMA20) 6 632.50
Moving average 50 days (MMA50) 7 722.00
Moving average 100 days (MMA100) 8 931.20
Price spread / (MMA5) -1.67%
Price spread / (MMA20) -1.15%
Price spread / (MMA50) 15.08%
Price spread / (MMA100) 33.10%
RSI 9 days 37.27
RSI 14 days 35.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TSURUHA HOLDINGS INC.0.75%0.15%-39.22%-47.86%-23.92%2 502
COSMOS PHARMACEUTICAL CORPORATION-1.83%-2.88%-33.61%-26.34%27.01%3 509
SUNDRUG CO.,LTD.-9.08%-2.73%-11.71%-25.58%-6.78%2 640
SUGI HOLDINGS CO.,LTD.0.97%-3.36%-24.96%-39.26%-0.38%2 478
LBX PHARMACY CHAIN JOINT STOCK COMPANY-0.25%4.73%-27.36%-33.33%-16.25%2 358
KUSURI NO AOKI HOLDINGS CO., LTD.0.18%-0.73%-25.24%-29.77%-24.52%1 327
SHUYU CIVILIAN PHARMACY CORP., LTD.0.54%1.70%-23.15%--.--%--.--%1 108
GREAT TREE PHARMACY CO., LTD.0.00%5.02%16.48%146.68%484.30%780
CAWACHI LIMITED-1.40%1.22%-7.40%-12.00%14.74%357
SHANGHAI NO.1 PHARMACY CO., LTD.0.21%2.67%2.89%3.44%-6.87%316
YAKUODO HOLDINGS CO., LTD.0.73%2.96%-14.25%-17.94%-20.51%292
FARMACIAS BENAVIDES, S.A.B. DE C.V.-3.01%-0.88%-0.66%-35.57%-46.94%183
S.C. ROPHARMA S.A.0.00%-5.66%-3.85%-12.28%-38.65%21
CHUANG YI BIOTECH CO., LTD.-2.39%-1.45%-14.29%-36.25%-58.70%12
 Average-1.18%0.05%-12.85%-9.85%25.54%
 Weighted average by Cap.-1.86%-0.51%-21.31%-19.37%25.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20226 4206 6606 4206 660635 500
05-12-20226 5706 5706 3906 420947 700
05-11-20226 6806 8206 5806 7501 328 300
05-10-20226 4606 7306 3306 730919 900
05-09-20226 6406 6606 4206 430715 300
05-06-20226 6806 7506 5906 650861 000
05-02-20226 6606 7006 4906 650591 400
Daily chart TSURUHA HOLDINGS INC.
Duration : Period :
Tsuruha Holdings Inc. Technical Analysis Chart | 3391 | JP3536150000 | MarketScreener
Monthly variations
annual change
2022 -39.67%
2021 -24.80%
2020 4.71%
2019 48.83%
2018 -38.51%
2017 38.02%
2016 5.61%
2015 50.36%
2014 44.57%
2013 42.00%
2012 58.19%
2011 11.10%
2010 16.72%
2009 -3.49%
2008 -20.00%
2007 -5.08%
2006 -16.42%
2005 7.33%