Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Tsuruha Holdings Inc.
  6. Quotes
  7. 5 day view
    3391   JP3536150000

TSURUHA HOLDINGS INC.

(3391)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/16 01:11:27 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
6730(c) 6750(c) 6420(c) 6660(c) 6710 Last
+4.67% +0.30% -4.89% +3.74% +0.75% Change
919 900 1 328 300 947 700 635 500 460 800 Volume
6460 6680 6570 6420 6700 Open
6730 6820 6570 6660 6730 High
6330 6580 6390 6420 6540 Low
Performance
1 day 0.75%
5 days 0.15%
1 week 4.35%
Current month 0.90%
1 month 2.13%
3 months -28.16%
6 months -53.44%
Current year -39.22%
1 year -47.86%
3 years -23.92%
5 years -44.13%
10 years 192.7%
Volumes Japan Exchange
Daily volume 460 800
Estimated daily volume 460 800
Avg. Volume 20 sessions 571 105
Daily volume ratio 0.81
Avg. Volume 20 sessions JPY 3 832 114 550.00
Avg. Volume 20 sessions USD 29 606 917.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 780 600
Record volume 2 1 555 200
Record volume 3 1 369 200
Basic data
Number of securities 49 439 968
Capitalization JPY 329 270 186 880
Capitalization USD 2 502 322 014
Free-Float 78.5%
Free-Float capitalization JPY 260 398 412 230
Free-Float capitalization USD 2 011 838 133
Highs and lowsPrice 
1 week 6 330.00
6 820.00
1 month 6 320.00
6 830.00
Current year 6 320.00
11 310.00
1 year 6 320.00
14 590.00
3 years 6 320.00
16 490.00
5 years 6 320.00
16 780.00
10 years 2 212.50
16 780.00
Indicators
Moving average 5 days (MMA5) 6 598.00
Moving average 20 days (MMA20) 6 632.50
Moving average 50 days (MMA50) 7 722.00
Moving average 100 days (MMA100) 8 931.20
Price spread / (MMA5) -1.67%
Price spread / (MMA20) -1.15%
Price spread / (MMA50) 15.08%
Price spread / (MMA100) 33.10%
RSI 9 days 37.27
RSI 14 days 35.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TSURUHA HOLDINGS INC.0.75%0.15%-39.22%-47.86%-23.92%2 502
COSMOS PHARMACEUTICAL CORPORATION-1.83%-2.88%-33.61%-26.34%27.01%3 509
SUNDRUG CO.,LTD.-9.08%-2.73%-11.71%-25.58%-6.78%2 640
SUGI HOLDINGS CO.,LTD.0.97%-3.36%-24.96%-39.26%-0.38%2 478
LBX PHARMACY CHAIN JOINT STOCK COMPANY-0.25%4.73%-27.36%-33.33%-16.25%2 358
KUSURI NO AOKI HOLDINGS CO., LTD.0.18%-0.73%-25.24%-29.77%-24.52%1 327
SHUYU CIVILIAN PHARMACY CORP., LTD.0.54%1.70%-23.15%--.--%--.--%1 108
GREAT TREE PHARMACY CO., LTD.0.00%5.02%16.48%146.68%484.30%780
CAWACHI LIMITED-1.40%1.22%-7.40%-12.00%14.74%357
SHANGHAI NO.1 PHARMACY CO., LTD.0.21%2.67%2.89%3.44%-6.87%316
YAKUODO HOLDINGS CO., LTD.0.73%2.96%-14.25%-17.94%-20.51%292
FARMACIAS BENAVIDES, S.A.B. DE C.V.-3.01%-0.88%-0.66%-35.57%-46.94%183
S.C. ROPHARMA S.A.0.00%-5.66%-3.85%-12.28%-38.65%21
CHUANG YI BIOTECH CO., LTD.-2.39%-1.45%-14.29%-36.25%-58.70%12
 Average-1.18%0.05%-12.85%-9.85%25.54%
 Weighted average by Cap.-1.86%-0.51%-21.31%-19.37%25.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20226 4206 6606 4206 660635 500
05-12-20226 5706 5706 3906 420947 700
05-11-20226 6806 8206 5806 7501 328 300
05-10-20226 4606 7306 3306 730919 900
05-09-20226 6406 6606 4206 430715 300
05-06-20226 6806 7506 5906 650861 000
05-02-20226 6606 7006 4906 650591 400
Daily chart TSURUHA HOLDINGS INC.
Duration : Period :
Tsuruha Holdings Inc. Technical Analysis Chart | 3391 | JP3536150000 | MarketScreener
Monthly variations
annual change
2022 -39.67%
2021 -24.80%
2020 4.71%
2019 48.83%
2018 -38.51%
2017 38.02%
2016 5.61%
2015 50.36%
2014 44.57%
2013 42.00%
2012 58.19%
2011 11.10%
2010 16.72%
2009 -3.49%
2008 -20.00%
2007 -5.08%
2006 -16.42%
2005 7.33%