Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TSAKOS ENERGY NAVIGATION LIMITED

(TNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:10:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
9.2(c) 9.4(c) 9.36(c) 9.43(c) 9.35(c) Last
-0.22% +2.17% -0.43% +0.75% -0.85% Change
297 402 228 962 462 130 258 645 183 562 Volume
9.27 9.25 9.31 9.36 9.46 Open
9.42 9.44 9.45 9.53 9.6 High
9.1 9.25 9.112 9.2538 9.33 Low
Capitalization
Number of securities 18 195 810
Capitalization (USD) 170 130 824
Volumes Nyse
Session volume 186 389
Avg. Volume 20 sessions 343 407
Volume ratio 0.54
Session exchange 1 711 051$
Avg. Exchange 20 sessions 3 152 475$
Swapped fund session 1.02%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 +14.32%
1-year price change +15.33%
10-year price change +51.74%
Extremes Nyse
10-year High (10/01/2021) 12.29
10-year Low (03/23/2020) 1.7
Indicators Nyse
STIM
RSI 14 days 50.30
MA20 9.88
MA50 8.58
MA100 8.40
MA20 / Price -7.63%
MA50 / Price 6.54%
MA100 / Price 8.50%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.18 -
04:00:02 pm 9.18 3929
03:59:59 pm 9.17 202
03:59:59 pm 9.17 300
03:59:58 pm 9.17 367
03:59:51 pm 9.17 130
03:59:50 pm 9.17 167
03:59:50 pm 9.18 100
03:59:50 pm 9.18 156
03:59:50 pm 9.18 100
03:59:36 pm 9.18 100
03:59:36 pm 9.18 100
03:59:34 pm 9.19 432
03:59:34 pm 9.19 100
03:59:34 pm 9.19 100
03:59:34 pm 9.19 100
03:59:34 pm 9.19 100
03:59:32 pm 9.1962 108
03:59:24 pm 9.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TSAKOS ENERGY NAVIGATION LIMITED
Daily chart TSAKOS ENERGY NAVIGATION LIMITED
Duration : Period :
Tsakos Energy Navigation Limited Technical Analysis Chart | TNP | BMG9108L1735 | MarketScreener