Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRUIST FINANCIAL CORPORATION

(TFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:10:00 pm
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
55.28(c) 55.33(c) 53.68(c) 53.67(c) 54.74(c) Last
-0.54% +0.09% -2.98% -0.02% +1.99% Change
5 272 069 19 623 651 9 463 442 4 029 263 4 933 910 Volume
55.95 55.15 53.87 54 54.52 Open
56.27 56.08 54.24 54.24 55.28 High
55.17 55.11 52.63 53.42 54.35 Low
Capitalization
Number of securities 1 334 830 000
Capitalization (USD) 73 068 594 200
Volumes Nyse
Session volume 6 262 407
Avg. Volume 20 sessions 5 537 479
Volume ratio 1.13
Session exchange 357 520 816$
Avg. Exchange 20 sessions 316 134 665$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +3.27%
Change as of January 1 +19.11%
1-year price change +61.13%
10-year price change +173.68%
Extremes Nyse
10-year High (05/18/2021) 62.69
10-year Low (10/04/2011) 19.76
Indicators Nyse
STIM
RSI 14 days 45.28
MA20 55.87
MA50 55.70
MA100 56.95
MA20 / Price 2.14%
MA50 / Price 2.43%
MA100 / Price 0.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.09 -
04:00:02 pm 57.09 582066
04:00:00 pm 57.13 205
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.09 800
03:59:59 pm 57.09 100
03:59:59 pm 57.09 100
03:59:59 pm 57.1 900
03:59:59 pm 57.1 100
03:59:58 pm 57.09 100
03:59:58 pm 57.09 100
03:59:58 pm 57.09 100
03:59:58 pm 57.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRUIST FINANCIAL CORPORATION
Daily chart TRUIST FINANCIAL CORPORATION
Duration : Period :
Truist Financial Corporation Technical Analysis Chart | TFC | US89832Q1094 | MarketScreener