Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TRINITY CAPITAL INC.

(TRIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15.8(c) 15.8(c) 15.79(c) 16.19(c) 15.97 Last
-1.25% 0.00% -0.06% +2.53% -1.36% Change
182 396 82 420 152 740 88 050 91 135 Volume
15.89 15.77 15.8 15.8 15.8 Open
16.5991 15.8 15.8 16.2 16.26 High
15.75 15.65 15.71 15.8 15.799 Low
Capitalization
Number of securities 26 554 664
Capitalization (USD) 429 920 010
Volumes Nasdaq
Session volume 91 135
Avg. Volume 20 sessions 89 929
Volume ratio 1.01
Session exchange 1 455 426$
Avg. Exchange 20 sessions 1 436 161$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +1.19%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (09/15/2021) 16.89
10-year Low (03/19/2021) 13.46
Indicators Nasdaq
STIM
RSI 14 days 45.07
MA20 16.08
MA50 15.87
MA100 15.22
MA20 / Price -0.69%
MA50 / Price 0.63%
MA100 / Price 4.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.97 2183
03:59:53 pm 16 242
03:59:49 pm 15.98 100
03:58:36 pm 15.99 100
03:56:20 pm 15.99 100
03:53:55 pm 15.99 100
03:53:04 pm 15.98 100
03:52:57 pm 15.98 100
03:51:11 pm 15.975 100
03:51:05 pm 15.96 100
03:48:52 pm 15.99 234
03:48:52 pm 15.99 100
03:48:52 pm 15.99 100
03:48:52 pm 15.99 100
03:48:52 pm 15.99 100
03:46:05 pm 15.96 100
03:36:02 pm 15.94 100
03:36:02 pm 15.94 100
03:36:02 pm 15.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TRINITY CAPITAL INC.
Daily chart TRINITY CAPITAL INC.
Duration : Period :
Trinity Capital Inc. Technical Analysis Chart | TRIN | US8964423086 | MarketScreener