Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Trifast plc
  6. Quotes
  7. 5 day view
    TRI   GB0008883927

TRIFAST PLC

(TRI)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/20 11:35:17 am
160 GBX   +1.27%
2021TRIFAST : Expanded Sustainability Report 2021
PU
2021Earnings Flash (TRI.L) TRIFAST Reports Fiscal H1 Revenue GBP103.8M
MT
2021Earnings Flash (TRI.L) TRIFAST Reports Fiscal H1 EPS GBX3.22
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/20 11:35:17 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
163(c) 161.5(c) 159(c) 158(c) 160(c) Last
+1.88% -0.92% -1.55% -0.63% +1.27% Change
15 939 81 211 14 389 20 510 31 067 Volume
162 161.5 159 155.5 160 Open
163 163.4475 159 159.19 161 High
160.1 159.7877 158 155.5 157.7501 Low
Capitalization
Number of securities 134 791 941
Capitalization (GBX) 21 297 126 678
Capitalization (USD) 294 357 016
Volumes London Stock Exchange
Session volume 31 067
Avg. Volume 20 sessions 61 437
Volume ratio 0.51
Session exchange 4 970 720
Avg. Exchange 20 sessions 9 829 952
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -0.31%
1-year price change +10.34%
10-year price change +267.82%
Extremes London Stock Exchange
10-year High (04/24/2018) 277
10-year Low (05/16/2012) 37.1
Indicators London Stock Exchange
STIM
RSI 14 days 51.93
MA20 160.80
MA50 150.27
MA100 144.15
MA20 / Price -0.50%
MA50 / Price 6.08%
MA100 / Price 9.91%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 160 -
11:29:29 am 161 138
11:29:29 am 161 76
11:21:48 am 161 71
11:12:53 am 160.11 1000
10:59:30 am 160.4292 2500
10:59:25 am 161 477
10:59:21 am 160 2321
10:59:06 am 159.275 5000
10:58:49 am 161 48
10:58:48 am 161 681
09:56:25 am 160.0035 6000
09:10:54 am 159.5151 5000
07:24:28 am 160 1
07:24:15 am 160 2614
07:24:12 am 160 -
07:24:12 am 160 2385
05:48:43 am 157.7501 1255
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TRIFAST PLC
Daily chart TRIFAST PLC
Duration : Period :
Trifast plc Technical Analysis Chart | TRI | GB0008883927 | MarketScreener